21.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.25 | 20.25 | 20.07 | 20.17 | 633.7K |
| 09:35 | 20.17 | 20.66 | 20.17 | 20.60 | 824.7K |
| 09:40 | 20.59 | 20.61 | 20.45 | 20.54 | 437.3K |
| 09:45 | 20.51 | 20.54 | 20.41 | 20.42 | 356.4K |
| 09:50 | 20.42 | 20.73 | 20.41 | 20.69 | 467.9K |
| 09:55 | 20.68 | 20.97 | 20.68 | 20.87 | 856.5K |
| 10:00 | 20.87 | 21.01 | 20.83 | 21.01 | 410.6K |
| 10:05 | 20.99 | 20.99 | 20.85 | 20.88 | 254.0K |
| 10:10 | 20.86 | 20.91 | 20.81 | 20.81 | 180.5K |
| 10:15 | 20.82 | 20.85 | 20.67 | 20.68 | 258.4K |
| 10:20 | 20.68 | 20.72 | 20.67 | 20.72 | 304.2K |
| 10:25 | 20.74 | 20.98 | 20.70 | 20.90 | 365.3K |
| 10:30 | 20.90 | 20.90 | 20.83 | 20.90 | 219.3K |
| 10:35 | 20.90 | 20.90 | 20.79 | 20.79 | 120.1K |
| 10:40 | 20.80 | 20.89 | 20.77 | 20.78 | 223.4K |
| 10:45 | 20.78 | 20.79 | 20.65 | 20.65 | 228.7K |
| 10:50 | 20.66 | 20.68 | 20.56 | 20.56 | 227.8K |
| 10:55 | 20.56 | 20.65 | 20.56 | 20.61 | 100.8K |
| 11:00 | 20.61 | 20.64 | 20.53 | 20.53 | 107.8K |
| 11:05 | 20.53 | 20.57 | 20.52 | 20.56 | 61.7K |
| 11:10 | 20.55 | 20.64 | 20.55 | 20.63 | 35.9K |
| 11:15 | 20.64 | 20.66 | 20.59 | 20.62 | 32.2K |
| 11:20 | 20.60 | 20.70 | 20.60 | 20.68 | 40.8K |
| 11:25 | 20.64 | 20.67 | 20.64 | 20.66 | 37.4K |
| 13:00 | 20.66 | 20.83 | 20.64 | 20.79 | 225.1K |
| 13:05 | 20.79 | 20.88 | 20.77 | 20.77 | 163.9K |
| 13:10 | 20.76 | 20.77 | 20.71 | 20.71 | 67.7K |
| 13:15 | 20.74 | 20.77 | 20.70 | 20.71 | 81.5K |
| 13:20 | 20.71 | 20.73 | 20.68 | 20.70 | 97.9K |
| 13:25 | 20.72 | 20.82 | 20.71 | 20.82 | 103.5K |
| 13:30 | 20.82 | 20.85 | 20.76 | 20.77 | 106.0K |
| 13:35 | 20.78 | 20.82 | 20.76 | 20.78 | 36.2K |
| 13:40 | 20.77 | 20.87 | 20.77 | 20.82 | 90.3K |
| 13:45 | 20.83 | 20.87 | 20.82 | 20.82 | 145.5K |
| 13:50 | 20.82 | 20.83 | 20.77 | 20.83 | 63.7K |
| 13:55 | 20.82 | 20.85 | 20.82 | 20.84 | 43.1K |
| 14:00 | 20.84 | 20.85 | 20.80 | 20.80 | 83.2K |
| 14:05 | 20.80 | 20.85 | 20.77 | 20.78 | 71.6K |
| 14:10 | 20.80 | 20.94 | 20.78 | 20.91 | 182.2K |
| 14:15 | 20.90 | 20.92 | 20.86 | 20.88 | 79.8K |
| 14:20 | 20.89 | 20.92 | 20.88 | 20.91 | 100.8K |
| 14:25 | 20.90 | 20.90 | 20.86 | 20.88 | 77.8K |
| 14:30 | 20.88 | 20.96 | 20.88 | 20.94 | 257.3K |
| 14:35 | 20.93 | 20.95 | 20.90 | 20.90 | 162.5K |
| 14:40 | 20.90 | 20.91 | 20.88 | 20.89 | 106.3K |
| 14:45 | 20.89 | 20.89 | 20.86 | 20.88 | 204.9K |
| 14:50 | 20.88 | 20.89 | 20.87 | 20.89 | 182.3K |
| 14:55 | 20.88 | 20.89 | 20.87 | 20.88 | 140.4K |