21.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.12 | 20.21 | 19.66 | 19.78 | 651.4K |
| 09:35 | 19.79 | 19.82 | 19.62 | 19.81 | 639.7K |
| 09:40 | 19.82 | 19.90 | 19.57 | 19.63 | 336.3K |
| 09:45 | 19.63 | 19.78 | 19.63 | 19.74 | 316.2K |
| 09:50 | 19.72 | 19.95 | 19.63 | 19.90 | 306.5K |
| 09:55 | 19.90 | 19.92 | 19.82 | 19.84 | 202.7K |
| 10:00 | 19.86 | 19.97 | 19.86 | 19.97 | 302.7K |
| 10:05 | 19.96 | 19.98 | 19.89 | 19.95 | 164.9K |
| 10:10 | 19.94 | 19.94 | 19.86 | 19.89 | 142.6K |
| 10:15 | 19.89 | 19.94 | 19.89 | 19.91 | 115.7K |
| 10:20 | 19.91 | 20.02 | 19.88 | 20.02 | 136.9K |
| 10:25 | 20.01 | 20.01 | 19.97 | 20.00 | 113.2K |
| 10:30 | 20.00 | 20.09 | 20.00 | 20.07 | 176.5K |
| 10:35 | 20.07 | 20.08 | 20.02 | 20.06 | 101.2K |
| 10:40 | 20.05 | 20.05 | 20.00 | 20.03 | 65.8K |
| 10:45 | 20.05 | 20.05 | 20.02 | 20.02 | 54.4K |
| 10:50 | 20.02 | 20.05 | 20.02 | 20.02 | 145.8K |
| 10:55 | 20.02 | 20.02 | 19.95 | 19.95 | 125.2K |
| 11:00 | 19.95 | 20.02 | 19.93 | 20.00 | 192.4K |
| 11:05 | 20.01 | 20.07 | 20.00 | 20.05 | 107.9K |
| 11:10 | 20.05 | 20.06 | 20.00 | 20.02 | 47.8K |
| 11:15 | 20.03 | 20.03 | 19.92 | 19.95 | 85.9K |
| 11:20 | 19.94 | 20.01 | 19.94 | 19.97 | 46.6K |
| 11:25 | 19.98 | 20.07 | 19.94 | 20.07 | 173.8K |
| 13:00 | 20.02 | 20.11 | 20.02 | 20.06 | 117.5K |
| 13:05 | 20.06 | 20.07 | 20.01 | 20.06 | 186.3K |
| 13:10 | 20.05 | 20.11 | 20.02 | 20.02 | 158.8K |
| 13:15 | 20.02 | 20.05 | 19.99 | 20.02 | 110.7K |
| 13:20 | 20.03 | 20.04 | 20.00 | 20.00 | 91.6K |
| 13:25 | 20.00 | 20.03 | 19.99 | 20.02 | 184.3K |
| 13:30 | 20.02 | 20.04 | 19.99 | 20.02 | 84.2K |
| 13:35 | 20.02 | 20.04 | 20.00 | 20.03 | 56.8K |
| 13:40 | 20.05 | 20.07 | 20.01 | 20.04 | 90.5K |
| 13:45 | 20.05 | 20.07 | 20.04 | 20.05 | 48.4K |
| 13:50 | 20.05 | 20.07 | 20.02 | 20.07 | 143.8K |
| 13:55 | 20.08 | 20.11 | 20.08 | 20.09 | 135.0K |
| 14:00 | 20.10 | 20.13 | 20.09 | 20.12 | 79.2K |
| 14:05 | 20.11 | 20.12 | 20.09 | 20.12 | 93.8K |
| 14:10 | 20.12 | 20.14 | 20.08 | 20.10 | 148.3K |
| 14:15 | 20.11 | 20.13 | 20.10 | 20.12 | 96.0K |
| 14:20 | 20.11 | 20.15 | 20.11 | 20.15 | 120.1K |
| 14:25 | 20.15 | 20.18 | 20.14 | 20.18 | 73.8K |
| 14:30 | 20.19 | 20.23 | 20.16 | 20.16 | 179.3K |
| 14:35 | 20.16 | 20.20 | 20.16 | 20.18 | 111.5K |
| 14:40 | 20.20 | 20.23 | 20.18 | 20.23 | 120.0K |
| 14:45 | 20.23 | 20.25 | 20.21 | 20.21 | 204.9K |
| 14:50 | 20.19 | 20.23 | 20.18 | 20.21 | 305.0K |
| 14:55 | 20.21 | 20.27 | 20.21 | 20.27 | 238.0K |