21.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.72 | 20.85 | 20.58 | 20.79 | 776.5K |
| 09:35 | 20.79 | 20.85 | 20.70 | 20.73 | 419.1K |
| 09:40 | 20.78 | 20.80 | 20.61 | 20.64 | 441.5K |
| 09:45 | 20.65 | 20.74 | 20.65 | 20.66 | 265.2K |
| 09:50 | 20.68 | 20.73 | 20.64 | 20.65 | 205.8K |
| 09:55 | 20.63 | 20.80 | 20.63 | 20.75 | 165.9K |
| 10:00 | 20.77 | 20.77 | 20.68 | 20.71 | 122.0K |
| 10:05 | 20.69 | 20.70 | 20.57 | 20.58 | 296.9K |
| 10:10 | 20.57 | 20.68 | 20.56 | 20.60 | 205.6K |
| 10:15 | 20.61 | 20.66 | 20.60 | 20.65 | 258.0K |
| 10:20 | 20.65 | 20.65 | 20.59 | 20.61 | 74.2K |
| 10:25 | 20.65 | 20.69 | 20.60 | 20.60 | 100.6K |
| 10:30 | 20.58 | 20.61 | 20.47 | 20.48 | 200.9K |
| 10:35 | 20.50 | 20.51 | 20.38 | 20.38 | 389.8K |
| 10:40 | 20.38 | 20.57 | 20.38 | 20.55 | 210.2K |
| 10:45 | 20.55 | 20.57 | 20.49 | 20.52 | 103.1K |
| 10:50 | 20.50 | 20.52 | 20.38 | 20.50 | 174.0K |
| 10:55 | 20.49 | 20.52 | 20.49 | 20.51 | 166.2K |
| 11:00 | 20.50 | 20.64 | 20.50 | 20.59 | 264.8K |
| 11:05 | 20.62 | 20.64 | 20.55 | 20.63 | 100.7K |
| 11:10 | 20.64 | 20.65 | 20.52 | 20.56 | 72.0K |
| 11:15 | 20.57 | 20.60 | 20.52 | 20.58 | 75.2K |
| 11:20 | 20.57 | 20.57 | 20.50 | 20.50 | 51.7K |
| 11:25 | 20.53 | 20.54 | 20.45 | 20.50 | 84.0K |
| 13:00 | 20.50 | 20.54 | 20.40 | 20.40 | 160.2K |
| 13:05 | 20.40 | 20.54 | 20.36 | 20.52 | 179.7K |
| 13:10 | 20.54 | 20.60 | 20.52 | 20.55 | 71.4K |
| 13:15 | 20.56 | 20.60 | 20.44 | 20.46 | 101.9K |
| 13:20 | 20.46 | 20.50 | 20.39 | 20.40 | 45.6K |
| 13:25 | 20.40 | 20.44 | 20.39 | 20.40 | 70.1K |
| 13:30 | 20.40 | 20.41 | 20.33 | 20.34 | 139.2K |
| 13:35 | 20.34 | 20.34 | 20.23 | 20.27 | 166.1K |
| 13:40 | 20.25 | 20.27 | 20.17 | 20.24 | 131.5K |
| 13:45 | 20.25 | 20.33 | 20.24 | 20.25 | 118.6K |
| 13:50 | 20.25 | 20.40 | 20.23 | 20.40 | 64.9K |
| 13:55 | 20.42 | 20.47 | 20.34 | 20.34 | 77.6K |
| 14:00 | 20.34 | 20.34 | 20.26 | 20.28 | 85.1K |
| 14:05 | 20.29 | 20.29 | 20.23 | 20.23 | 61.9K |
| 14:10 | 20.21 | 20.21 | 20.08 | 20.11 | 279.6K |
| 14:15 | 20.09 | 20.10 | 20.04 | 20.05 | 220.6K |
| 14:20 | 20.05 | 20.06 | 19.91 | 19.92 | 521.6K |
| 14:25 | 19.91 | 19.99 | 19.80 | 19.94 | 671.2K |
| 14:30 | 19.92 | 19.94 | 19.75 | 19.79 | 313.9K |
| 14:35 | 19.77 | 19.78 | 19.66 | 19.72 | 465.3K |
| 14:40 | 19.73 | 19.94 | 19.73 | 19.93 | 291.9K |
| 14:45 | 19.93 | 20.03 | 19.83 | 20.00 | 308.6K |
| 14:50 | 20.00 | 20.02 | 19.91 | 19.96 | 514.4K |
| 14:55 | 19.96 | 19.96 | 19.88 | 19.89 | 330.2K |