21.53
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 22.98 | 22.64 | 22.81 | 1,133.2K |
| 09:35 | 22.76 | 22.90 | 22.66 | 22.71 | 674.8K |
| 09:40 | 22.75 | 22.82 | 22.58 | 22.61 | 547.4K |
| 09:45 | 22.63 | 22.66 | 22.45 | 22.50 | 652.7K |
| 09:50 | 22.49 | 22.49 | 22.32 | 22.38 | 1,054.8K |
| 09:55 | 22.38 | 22.38 | 22.17 | 22.18 | 891.3K |
| 10:00 | 22.18 | 22.18 | 21.81 | 21.88 | 1,372.3K |
| 10:05 | 21.90 | 22.05 | 21.83 | 21.99 | 927.3K |
| 10:10 | 21.99 | 21.99 | 21.81 | 21.83 | 872.3K |
| 10:15 | 21.83 | 22.02 | 21.82 | 22.01 | 492.3K |
| 10:20 | 22.01 | 22.17 | 22.01 | 22.08 | 244.9K |
| 10:25 | 22.09 | 22.09 | 22.03 | 22.08 | 161.7K |
| 10:30 | 22.10 | 22.10 | 21.98 | 21.98 | 231.2K |
| 10:35 | 21.99 | 22.11 | 21.98 | 22.09 | 131.1K |
| 10:40 | 22.08 | 22.13 | 22.03 | 22.08 | 256.7K |
| 10:45 | 22.13 | 22.13 | 22.07 | 22.07 | 150.2K |
| 10:50 | 22.07 | 22.20 | 22.05 | 22.15 | 218.4K |
| 10:55 | 22.16 | 22.16 | 22.09 | 22.15 | 149.3K |
| 11:00 | 22.15 | 22.25 | 22.13 | 22.24 | 162.4K |
| 11:05 | 22.24 | 22.26 | 22.21 | 22.23 | 95.8K |
| 11:10 | 22.24 | 22.32 | 22.23 | 22.26 | 116.2K |
| 11:15 | 22.25 | 22.32 | 22.21 | 22.32 | 95.8K |
| 11:20 | 22.29 | 22.33 | 22.29 | 22.32 | 100.9K |
| 11:25 | 22.30 | 22.30 | 22.18 | 22.25 | 120.1K |
| 13:00 | 22.23 | 23.13 | 22.23 | 22.71 | 1,603.8K |
| 13:05 | 22.71 | 22.73 | 22.56 | 22.62 | 340.5K |
| 13:10 | 22.62 | 22.83 | 22.61 | 22.70 | 700.3K |
| 13:15 | 22.70 | 22.70 | 22.50 | 22.50 | 206.7K |
| 13:20 | 22.50 | 22.52 | 22.42 | 22.47 | 269.9K |
| 13:25 | 22.46 | 22.52 | 22.40 | 22.45 | 276.6K |
| 13:30 | 22.47 | 22.75 | 22.47 | 22.63 | 442.9K |
| 13:35 | 22.62 | 22.74 | 22.60 | 22.73 | 221.7K |
| 13:40 | 22.74 | 23.29 | 22.68 | 23.17 | 2,123.5K |
| 13:45 | 23.13 | 23.28 | 22.94 | 23.27 | 595.9K |
| 13:50 | 23.26 | 23.30 | 23.10 | 23.13 | 762.5K |
| 13:55 | 23.14 | 23.44 | 23.13 | 23.40 | 888.2K |
| 14:00 | 23.40 | 23.90 | 23.36 | 23.74 | 1,635.2K |
| 14:05 | 23.73 | 23.73 | 23.50 | 23.58 | 469.0K |
| 14:10 | 23.57 | 23.85 | 23.55 | 23.69 | 577.7K |
| 14:15 | 23.67 | 23.74 | 23.54 | 23.57 | 493.7K |
| 14:20 | 23.57 | 23.60 | 23.50 | 23.60 | 290.7K |
| 14:25 | 23.59 | 23.66 | 23.58 | 23.58 | 257.3K |
| 14:30 | 23.58 | 23.60 | 23.53 | 23.54 | 210.8K |
| 14:35 | 23.57 | 23.58 | 23.54 | 23.58 | 173.8K |
| 14:40 | 23.57 | 23.59 | 23.56 | 23.57 | 369.1K |
| 14:45 | 23.57 | 23.58 | 23.43 | 23.47 | 487.2K |
| 14:50 | 23.49 | 23.55 | 23.48 | 23.50 | 673.0K |
| 14:55 | 23.50 | 23.56 | 23.50 | 23.56 | 306.4K |