21.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.24 | 20.25 | 19.90 | 19.97 | 1,353.4K |
| 09:35 | 19.96 | 20.08 | 19.96 | 20.03 | 585.7K |
| 09:40 | 20.03 | 20.24 | 20.00 | 20.22 | 656.1K |
| 09:45 | 20.23 | 20.94 | 20.18 | 20.89 | 2,602.4K |
| 09:50 | 20.93 | 21.41 | 20.76 | 21.18 | 4,171.3K |
| 09:55 | 21.15 | 21.18 | 20.98 | 21.17 | 1,535.9K |
| 10:00 | 21.17 | 21.39 | 21.13 | 21.37 | 1,549.6K |
| 10:05 | 21.37 | 21.37 | 21.10 | 21.13 | 994.4K |
| 10:10 | 21.14 | 21.22 | 21.11 | 21.14 | 665.0K |
| 10:15 | 21.16 | 21.22 | 21.00 | 21.06 | 752.3K |
| 10:20 | 21.06 | 21.13 | 21.02 | 21.09 | 396.1K |
| 10:25 | 21.10 | 21.15 | 21.06 | 21.14 | 398.6K |
| 10:30 | 21.12 | 21.22 | 21.07 | 21.07 | 380.0K |
| 10:35 | 21.08 | 21.11 | 21.06 | 21.06 | 235.2K |
| 10:40 | 21.06 | 21.08 | 21.01 | 21.01 | 236.5K |
| 10:45 | 21.02 | 21.05 | 20.86 | 21.03 | 1,098.1K |
| 10:50 | 21.03 | 21.22 | 21.01 | 21.22 | 475.7K |
| 10:55 | 21.22 | 21.28 | 21.20 | 21.23 | 369.9K |
| 11:00 | 21.24 | 21.45 | 21.21 | 21.45 | 855.8K |
| 11:05 | 21.44 | 21.44 | 21.27 | 21.27 | 303.5K |
| 11:10 | 21.27 | 21.29 | 21.23 | 21.28 | 171.7K |
| 11:15 | 21.28 | 21.42 | 21.28 | 21.33 | 322.1K |
| 11:20 | 21.33 | 21.34 | 21.26 | 21.30 | 232.9K |
| 11:25 | 21.30 | 21.30 | 21.21 | 21.27 | 180.2K |
| 13:00 | 21.31 | 21.31 | 21.13 | 21.19 | 380.0K |
| 13:05 | 21.15 | 21.26 | 21.15 | 21.22 | 134.5K |
| 13:10 | 21.22 | 21.26 | 21.12 | 21.12 | 141.3K |
| 13:15 | 21.12 | 21.15 | 21.05 | 21.11 | 261.8K |
| 13:20 | 21.10 | 21.12 | 21.07 | 21.09 | 158.7K |
| 13:25 | 21.10 | 21.12 | 21.05 | 21.07 | 93.3K |
| 13:30 | 21.08 | 21.09 | 21.03 | 21.09 | 190.9K |
| 13:35 | 21.08 | 21.15 | 21.06 | 21.13 | 156.9K |
| 13:40 | 21.14 | 21.14 | 21.09 | 21.10 | 101.9K |
| 13:45 | 21.09 | 21.23 | 21.09 | 21.21 | 177.2K |
| 13:50 | 21.19 | 21.20 | 21.15 | 21.18 | 202.7K |
| 13:55 | 21.19 | 21.19 | 21.14 | 21.15 | 164.8K |
| 14:00 | 21.15 | 21.20 | 21.15 | 21.15 | 214.6K |
| 14:05 | 21.14 | 21.14 | 21.02 | 21.04 | 237.8K |
| 14:10 | 21.04 | 21.07 | 21.03 | 21.06 | 131.2K |
| 14:15 | 21.06 | 21.07 | 21.01 | 21.06 | 213.2K |
| 14:20 | 21.06 | 21.10 | 21.04 | 21.09 | 203.7K |
| 14:25 | 21.08 | 21.09 | 21.05 | 21.07 | 131.6K |
| 14:30 | 21.06 | 21.06 | 21.02 | 21.05 | 225.8K |
| 14:35 | 21.04 | 21.12 | 21.04 | 21.09 | 295.1K |
| 14:40 | 21.09 | 21.24 | 21.09 | 21.18 | 684.3K |
| 14:45 | 21.18 | 21.22 | 21.15 | 21.17 | 569.2K |
| 14:50 | 21.18 | 21.18 | 21.12 | 21.12 | 548.2K |
| 14:55 | 21.12 | 21.18 | 21.12 | 21.18 | 378.9K |