21.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.38 | 19.46 | 19.28 | 19.34 | 620.3K |
| 09:35 | 19.37 | 19.45 | 19.31 | 19.40 | 428.8K |
| 09:40 | 19.34 | 19.50 | 19.34 | 19.48 | 446.8K |
| 09:45 | 19.45 | 19.45 | 19.31 | 19.32 | 327.2K |
| 09:50 | 19.31 | 19.36 | 19.31 | 19.34 | 186.3K |
| 09:55 | 19.34 | 19.34 | 19.25 | 19.28 | 339.6K |
| 10:00 | 19.27 | 19.27 | 19.22 | 19.25 | 308.0K |
| 10:05 | 19.24 | 19.25 | 19.21 | 19.25 | 246.1K |
| 10:10 | 19.26 | 19.30 | 19.24 | 19.25 | 144.2K |
| 10:15 | 19.25 | 19.29 | 19.15 | 19.16 | 297.8K |
| 10:20 | 19.17 | 19.20 | 19.15 | 19.20 | 273.5K |
| 10:25 | 19.20 | 19.20 | 19.15 | 19.17 | 174.7K |
| 10:30 | 19.17 | 19.28 | 19.17 | 19.24 | 107.6K |
| 10:35 | 19.23 | 19.25 | 19.20 | 19.21 | 79.9K |
| 10:40 | 19.20 | 19.24 | 19.20 | 19.24 | 66.2K |
| 10:45 | 19.23 | 19.23 | 19.20 | 19.20 | 56.8K |
| 10:50 | 19.21 | 19.24 | 19.20 | 19.22 | 59.7K |
| 10:55 | 19.22 | 19.25 | 19.21 | 19.21 | 46.1K |
| 11:00 | 19.22 | 19.24 | 19.21 | 19.23 | 60.3K |
| 11:05 | 19.23 | 19.23 | 19.19 | 19.20 | 86.1K |
| 11:10 | 19.16 | 19.21 | 19.16 | 19.18 | 159.0K |
| 11:15 | 19.18 | 19.23 | 19.17 | 19.19 | 107.9K |
| 11:20 | 19.18 | 19.26 | 19.18 | 19.21 | 101.6K |
| 11:25 | 19.21 | 19.26 | 19.21 | 19.24 | 84.8K |
| 13:00 | 19.25 | 19.25 | 19.18 | 19.18 | 145.1K |
| 13:05 | 19.18 | 19.18 | 19.15 | 19.15 | 134.2K |
| 13:10 | 19.15 | 19.31 | 19.15 | 19.29 | 343.3K |
| 13:15 | 19.29 | 19.30 | 19.24 | 19.30 | 133.8K |
| 13:20 | 19.29 | 19.29 | 19.25 | 19.27 | 95.8K |
| 13:25 | 19.28 | 19.28 | 19.21 | 19.23 | 142.2K |
| 13:30 | 19.23 | 19.24 | 19.20 | 19.20 | 78.5K |
| 13:35 | 19.21 | 19.25 | 19.21 | 19.25 | 67.1K |
| 13:40 | 19.25 | 19.26 | 19.22 | 19.26 | 145.5K |
| 13:45 | 19.29 | 19.30 | 19.26 | 19.28 | 77.1K |
| 13:50 | 19.27 | 19.31 | 19.26 | 19.27 | 144.7K |
| 13:55 | 19.27 | 19.36 | 19.27 | 19.33 | 145.3K |
| 14:00 | 19.32 | 19.55 | 19.32 | 19.55 | 458.8K |
| 14:05 | 19.53 | 19.53 | 19.40 | 19.40 | 472.8K |
| 14:10 | 19.41 | 19.45 | 19.40 | 19.44 | 172.0K |
| 14:15 | 19.43 | 19.45 | 19.43 | 19.44 | 242.5K |
| 14:20 | 19.44 | 19.46 | 19.44 | 19.45 | 199.8K |
| 14:25 | 19.44 | 19.50 | 19.44 | 19.48 | 253.9K |
| 14:30 | 19.49 | 19.60 | 19.44 | 19.57 | 780.5K |
| 14:35 | 19.56 | 19.70 | 19.54 | 19.68 | 1,076.5K |
| 14:40 | 19.68 | 19.69 | 19.58 | 19.63 | 453.4K |
| 14:45 | 19.63 | 19.68 | 19.59 | 19.65 | 471.0K |
| 14:50 | 19.66 | 19.80 | 19.65 | 19.77 | 1,390.8K |
| 14:55 | 19.76 | 19.93 | 19.76 | 19.93 | 808.9K |