23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.87 | 17.93 | 17.83 | 17.88 | 280.5K |
| 09:35 | 17.88 | 17.95 | 17.88 | 17.91 | 211.8K |
| 09:40 | 17.92 | 17.99 | 17.92 | 17.99 | 314.5K |
| 09:45 | 17.99 | 17.99 | 17.96 | 17.96 | 230.1K |
| 09:50 | 17.97 | 18.08 | 17.96 | 18.03 | 428.1K |
| 09:55 | 18.02 | 18.07 | 18.01 | 18.05 | 246.5K |
| 10:00 | 18.04 | 18.06 | 18.00 | 18.00 | 147.5K |
| 10:05 | 17.99 | 18.00 | 17.97 | 18.00 | 147.9K |
| 10:10 | 18.00 | 18.00 | 17.95 | 17.96 | 135.7K |
| 10:15 | 17.95 | 17.97 | 17.95 | 17.95 | 77.7K |
| 10:20 | 17.96 | 17.98 | 17.94 | 17.96 | 143.6K |
| 10:25 | 17.96 | 17.96 | 17.94 | 17.95 | 72.6K |
| 10:30 | 17.95 | 17.95 | 17.91 | 17.94 | 173.3K |
| 10:35 | 17.94 | 17.96 | 17.92 | 17.93 | 76.1K |
| 10:40 | 17.94 | 17.94 | 17.87 | 17.88 | 261.9K |
| 10:45 | 17.90 | 17.95 | 17.88 | 17.93 | 112.5K |
| 10:50 | 17.93 | 17.93 | 17.91 | 17.93 | 44.3K |
| 10:55 | 17.93 | 17.94 | 17.88 | 17.92 | 113.8K |
| 11:00 | 17.90 | 17.95 | 17.89 | 17.95 | 128.7K |
| 11:05 | 17.95 | 17.95 | 17.93 | 17.93 | 71.8K |
| 11:10 | 17.93 | 17.95 | 17.93 | 17.95 | 39.8K |
| 11:15 | 17.95 | 17.99 | 17.94 | 17.98 | 90.0K |
| 11:20 | 17.98 | 17.99 | 17.95 | 17.96 | 90.3K |
| 11:25 | 17.96 | 17.96 | 17.92 | 17.92 | 37.3K |
| 13:00 | 17.96 | 17.96 | 17.90 | 17.91 | 94.6K |
| 13:05 | 17.91 | 17.93 | 17.90 | 17.92 | 37.1K |
| 13:10 | 17.93 | 17.94 | 17.85 | 17.85 | 123.9K |
| 13:15 | 17.85 | 17.87 | 17.85 | 17.86 | 77.6K |
| 13:20 | 17.86 | 17.88 | 17.86 | 17.87 | 53.6K |
| 13:25 | 17.88 | 17.90 | 17.88 | 17.89 | 65.3K |
| 13:30 | 17.89 | 17.89 | 17.87 | 17.88 | 75.3K |
| 13:35 | 17.88 | 17.89 | 17.87 | 17.88 | 24.2K |
| 13:40 | 17.89 | 17.89 | 17.87 | 17.87 | 60.6K |
| 13:45 | 17.86 | 17.86 | 17.80 | 17.86 | 357.9K |
| 13:50 | 17.85 | 17.88 | 17.85 | 17.88 | 54.6K |
| 13:55 | 17.88 | 17.89 | 17.86 | 17.89 | 44.0K |
| 14:00 | 17.89 | 17.90 | 17.87 | 17.87 | 49.0K |
| 14:05 | 17.86 | 17.94 | 17.85 | 17.94 | 86.6K |
| 14:10 | 17.94 | 17.94 | 17.92 | 17.93 | 62.3K |
| 14:15 | 17.93 | 18.02 | 17.93 | 18.02 | 270.4K |
| 14:20 | 18.01 | 18.01 | 17.98 | 17.99 | 112.4K |
| 14:25 | 17.99 | 18.05 | 17.98 | 18.02 | 325.2K |
| 14:30 | 18.02 | 18.05 | 17.99 | 18.05 | 678.9K |
| 14:35 | 18.04 | 18.07 | 18.03 | 18.06 | 472.5K |
| 14:40 | 18.06 | 18.07 | 18.04 | 18.07 | 338.0K |
| 14:45 | 18.06 | 18.08 | 18.05 | 18.05 | 357.2K |
| 14:50 | 18.05 | 18.06 | 18.01 | 18.01 | 258.6K |
| 14:55 | 18.02 | 18.04 | 18.01 | 18.04 | 128.6K |