23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 17.76 | 17.63 | 17.73 | 667.2K |
| 09:35 | 17.73 | 17.78 | 17.70 | 17.77 | 233.7K |
| 09:40 | 17.75 | 17.76 | 17.68 | 17.68 | 165.5K |
| 09:45 | 17.67 | 17.69 | 17.64 | 17.69 | 268.5K |
| 09:50 | 17.64 | 17.73 | 17.64 | 17.67 | 136.4K |
| 09:55 | 17.67 | 17.75 | 17.66 | 17.73 | 162.1K |
| 10:00 | 17.74 | 17.76 | 17.70 | 17.73 | 90.1K |
| 10:05 | 17.72 | 17.73 | 17.69 | 17.69 | 90.3K |
| 10:10 | 17.70 | 17.73 | 17.70 | 17.72 | 70.2K |
| 10:15 | 17.73 | 17.80 | 17.73 | 17.74 | 284.0K |
| 10:20 | 17.74 | 17.78 | 17.72 | 17.75 | 58.2K |
| 10:25 | 17.75 | 17.77 | 17.73 | 17.76 | 81.0K |
| 10:30 | 17.77 | 17.77 | 17.74 | 17.75 | 67.5K |
| 10:35 | 17.75 | 17.78 | 17.73 | 17.78 | 67.0K |
| 10:40 | 17.77 | 17.83 | 17.77 | 17.78 | 185.3K |
| 10:45 | 17.78 | 17.80 | 17.77 | 17.78 | 53.3K |
| 10:50 | 17.78 | 17.80 | 17.78 | 17.79 | 40.2K |
| 10:55 | 17.79 | 17.79 | 17.73 | 17.73 | 104.0K |
| 11:00 | 17.73 | 17.73 | 17.66 | 17.66 | 172.6K |
| 11:05 | 17.66 | 17.73 | 17.65 | 17.73 | 103.4K |
| 11:10 | 17.72 | 17.72 | 17.68 | 17.68 | 51.1K |
| 11:15 | 17.68 | 17.69 | 17.66 | 17.68 | 75.3K |
| 11:20 | 17.67 | 17.69 | 17.63 | 17.68 | 103.0K |
| 11:25 | 17.67 | 17.69 | 17.67 | 17.69 | 41.1K |
| 13:00 | 17.69 | 17.72 | 17.68 | 17.72 | 41.1K |
| 13:05 | 17.71 | 17.73 | 17.70 | 17.71 | 47.5K |
| 13:10 | 17.72 | 17.72 | 17.68 | 17.68 | 26.8K |
| 13:15 | 17.69 | 17.70 | 17.67 | 17.67 | 40.9K |
| 13:20 | 17.67 | 17.69 | 17.67 | 17.69 | 23.2K |
| 13:25 | 17.70 | 17.70 | 17.66 | 17.68 | 36.7K |
| 13:30 | 17.68 | 17.70 | 17.65 | 17.70 | 114.6K |
| 13:35 | 17.67 | 17.67 | 17.65 | 17.65 | 69.8K |
| 13:40 | 17.65 | 17.66 | 17.64 | 17.65 | 30.3K |
| 13:45 | 17.65 | 17.67 | 17.64 | 17.67 | 48.9K |
| 13:50 | 17.67 | 17.67 | 17.65 | 17.65 | 29.0K |
| 13:55 | 17.65 | 17.67 | 17.63 | 17.65 | 81.2K |
| 14:00 | 17.64 | 17.65 | 17.62 | 17.62 | 96.0K |
| 14:05 | 17.62 | 17.62 | 17.60 | 17.62 | 199.8K |
| 14:10 | 17.61 | 17.62 | 17.58 | 17.59 | 121.3K |
| 14:15 | 17.60 | 17.65 | 17.60 | 17.64 | 65.9K |
| 14:20 | 17.64 | 17.64 | 17.60 | 17.62 | 64.5K |
| 14:25 | 17.61 | 17.61 | 17.58 | 17.60 | 61.6K |
| 14:30 | 17.59 | 17.62 | 17.58 | 17.61 | 70.0K |
| 14:35 | 17.60 | 17.62 | 17.57 | 17.57 | 134.9K |
| 14:40 | 17.57 | 17.58 | 17.54 | 17.55 | 229.4K |
| 14:45 | 17.57 | 17.58 | 17.54 | 17.57 | 136.6K |
| 14:50 | 17.58 | 17.61 | 17.58 | 17.59 | 166.3K |
| 14:55 | 17.59 | 17.61 | 17.58 | 17.58 | 67.1K |