23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.33 | 17.08 | 17.26 | 294.9K |
| 09:35 | 17.26 | 17.30 | 17.24 | 17.30 | 155.2K |
| 09:40 | 17.30 | 17.34 | 17.26 | 17.32 | 190.8K |
| 09:45 | 17.33 | 17.36 | 17.31 | 17.33 | 108.2K |
| 09:50 | 17.33 | 17.33 | 17.28 | 17.29 | 117.9K |
| 09:55 | 17.29 | 17.33 | 17.29 | 17.29 | 104.9K |
| 10:00 | 17.28 | 17.28 | 17.24 | 17.27 | 123.2K |
| 10:05 | 17.27 | 17.32 | 17.25 | 17.29 | 125.0K |
| 10:10 | 17.30 | 17.35 | 17.29 | 17.33 | 98.5K |
| 10:15 | 17.32 | 17.33 | 17.28 | 17.29 | 53.3K |
| 10:20 | 17.30 | 17.30 | 17.27 | 17.27 | 26.6K |
| 10:25 | 17.26 | 17.28 | 17.26 | 17.27 | 30.9K |
| 10:30 | 17.26 | 17.31 | 17.26 | 17.29 | 76.7K |
| 10:35 | 17.30 | 17.41 | 17.30 | 17.40 | 161.5K |
| 10:40 | 17.40 | 17.42 | 17.36 | 17.38 | 169.6K |
| 10:45 | 17.38 | 17.38 | 17.35 | 17.36 | 68.3K |
| 10:50 | 17.36 | 17.38 | 17.35 | 17.38 | 99.3K |
| 10:55 | 17.37 | 17.40 | 17.37 | 17.39 | 54.9K |
| 11:00 | 17.39 | 17.40 | 17.34 | 17.34 | 124.5K |
| 11:05 | 17.34 | 17.35 | 17.34 | 17.35 | 14.7K |
| 11:10 | 17.33 | 17.34 | 17.31 | 17.33 | 32.4K |
| 11:15 | 17.33 | 17.35 | 17.31 | 17.31 | 37.9K |
| 11:20 | 17.32 | 17.34 | 17.31 | 17.34 | 23.5K |
| 11:25 | 17.33 | 17.35 | 17.32 | 17.32 | 27.4K |
| 13:00 | 17.32 | 17.32 | 17.28 | 17.29 | 123.1K |
| 13:05 | 17.28 | 17.28 | 17.24 | 17.25 | 106.8K |
| 13:10 | 17.25 | 17.27 | 17.24 | 17.25 | 47.6K |
| 13:15 | 17.25 | 17.25 | 17.20 | 17.21 | 89.6K |
| 13:20 | 17.20 | 17.23 | 17.20 | 17.22 | 33.2K |
| 13:25 | 17.22 | 17.22 | 17.18 | 17.18 | 67.6K |
| 13:30 | 17.19 | 17.19 | 17.14 | 17.16 | 146.1K |
| 13:35 | 17.17 | 17.17 | 17.14 | 17.17 | 131.8K |
| 13:40 | 17.17 | 17.17 | 17.11 | 17.12 | 79.9K |
| 13:45 | 17.12 | 17.15 | 17.12 | 17.14 | 113.8K |
| 13:50 | 17.15 | 17.18 | 17.14 | 17.16 | 67.9K |
| 13:55 | 17.15 | 17.17 | 17.13 | 17.16 | 79.5K |
| 14:00 | 17.16 | 17.19 | 17.16 | 17.18 | 78.2K |
| 14:05 | 17.18 | 17.20 | 17.17 | 17.18 | 119.8K |
| 14:10 | 17.19 | 17.21 | 17.18 | 17.21 | 116.7K |
| 14:15 | 17.22 | 17.25 | 17.22 | 17.23 | 78.8K |
| 14:20 | 17.22 | 17.22 | 17.20 | 17.21 | 56.6K |
| 14:25 | 17.22 | 17.22 | 17.20 | 17.21 | 28.5K |
| 14:30 | 17.20 | 17.20 | 17.15 | 17.18 | 219.9K |
| 14:35 | 17.18 | 17.25 | 17.18 | 17.25 | 129.3K |
| 14:40 | 17.25 | 17.26 | 17.23 | 17.24 | 98.5K |
| 14:45 | 17.26 | 17.26 | 17.21 | 17.21 | 51.4K |
| 14:50 | 17.21 | 17.23 | 17.17 | 17.22 | 253.2K |
| 14:55 | 17.22 | 17.23 | 17.21 | 17.23 | 84.5K |