23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.78 | 17.87 | 17.74 | 17.74 | 216.8K |
| 09:35 | 17.73 | 17.81 | 17.72 | 17.74 | 220.8K |
| 09:40 | 17.75 | 17.83 | 17.74 | 17.77 | 215.7K |
| 09:45 | 17.76 | 17.77 | 17.74 | 17.74 | 97.6K |
| 09:50 | 17.75 | 17.75 | 17.70 | 17.74 | 122.7K |
| 09:55 | 17.74 | 17.78 | 17.72 | 17.74 | 86.9K |
| 10:00 | 17.74 | 17.74 | 17.70 | 17.72 | 100.4K |
| 10:05 | 17.72 | 17.72 | 17.68 | 17.68 | 165.6K |
| 10:10 | 17.67 | 17.72 | 17.67 | 17.67 | 159.4K |
| 10:15 | 17.67 | 17.69 | 17.65 | 17.65 | 137.2K |
| 10:20 | 17.65 | 17.65 | 17.59 | 17.59 | 213.8K |
| 10:25 | 17.59 | 17.61 | 17.59 | 17.61 | 116.4K |
| 10:30 | 17.61 | 17.65 | 17.59 | 17.65 | 122.4K |
| 10:35 | 17.65 | 17.65 | 17.61 | 17.62 | 43.4K |
| 10:40 | 17.62 | 17.62 | 17.60 | 17.61 | 86.1K |
| 10:45 | 17.61 | 17.67 | 17.61 | 17.67 | 76.0K |
| 10:50 | 17.65 | 17.70 | 17.65 | 17.68 | 18.2K |
| 10:55 | 17.68 | 17.70 | 17.67 | 17.68 | 44.0K |
| 11:00 | 17.69 | 17.72 | 17.68 | 17.71 | 76.4K |
| 11:05 | 17.71 | 17.75 | 17.71 | 17.73 | 70.4K |
| 11:10 | 17.73 | 17.76 | 17.73 | 17.76 | 36.0K |
| 11:15 | 17.77 | 17.84 | 17.76 | 17.81 | 113.5K |
| 11:20 | 17.80 | 17.84 | 17.79 | 17.81 | 116.6K |
| 11:25 | 17.82 | 17.82 | 17.74 | 17.79 | 79.8K |
| 13:00 | 17.78 | 17.79 | 17.71 | 17.71 | 57.0K |
| 13:05 | 17.71 | 17.73 | 17.70 | 17.73 | 60.1K |
| 13:10 | 17.73 | 17.75 | 17.72 | 17.75 | 95.1K |
| 13:15 | 17.74 | 17.77 | 17.73 | 17.74 | 64.8K |
| 13:20 | 17.74 | 17.74 | 17.66 | 17.67 | 223.1K |
| 13:25 | 17.67 | 17.68 | 17.66 | 17.68 | 43.9K |
| 13:30 | 17.68 | 17.68 | 17.66 | 17.68 | 54.8K |
| 13:35 | 17.68 | 17.70 | 17.68 | 17.69 | 75.9K |
| 13:40 | 17.68 | 17.68 | 17.65 | 17.66 | 57.9K |
| 13:45 | 17.65 | 17.66 | 17.63 | 17.64 | 87.4K |
| 13:50 | 17.64 | 17.66 | 17.63 | 17.65 | 72.6K |
| 13:55 | 17.65 | 17.66 | 17.65 | 17.66 | 44.8K |
| 14:00 | 17.66 | 17.66 | 17.64 | 17.64 | 65.6K |
| 14:05 | 17.64 | 17.64 | 17.62 | 17.63 | 99.4K |
| 14:10 | 17.63 | 17.65 | 17.63 | 17.65 | 42.6K |
| 14:15 | 17.66 | 17.68 | 17.64 | 17.67 | 45.1K |
| 14:20 | 17.67 | 17.70 | 17.67 | 17.68 | 36.8K |
| 14:25 | 17.68 | 17.69 | 17.67 | 17.69 | 101.4K |
| 14:30 | 17.69 | 17.73 | 17.68 | 17.73 | 51.6K |
| 14:35 | 17.72 | 17.72 | 17.68 | 17.70 | 66.4K |
| 14:40 | 17.69 | 17.70 | 17.68 | 17.69 | 59.7K |
| 14:45 | 17.69 | 17.71 | 17.69 | 17.70 | 127.9K |
| 14:50 | 17.71 | 17.72 | 17.70 | 17.72 | 119.4K |
| 14:55 | 17.72 | 17.73 | 17.71 | 17.73 | 92.6K |