23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.82 | 17.61 | 17.72 | 440.3K |
| 09:35 | 17.71 | 17.71 | 17.55 | 17.62 | 391.4K |
| 09:40 | 17.62 | 17.62 | 17.51 | 17.54 | 314.0K |
| 09:45 | 17.54 | 17.60 | 17.53 | 17.53 | 125.9K |
| 09:50 | 17.53 | 17.54 | 17.46 | 17.49 | 306.2K |
| 09:55 | 17.50 | 17.55 | 17.46 | 17.49 | 186.1K |
| 10:00 | 17.47 | 17.56 | 17.47 | 17.53 | 259.0K |
| 10:05 | 17.53 | 17.53 | 17.46 | 17.48 | 129.5K |
| 10:10 | 17.49 | 17.50 | 17.47 | 17.48 | 118.0K |
| 10:15 | 17.48 | 17.49 | 17.46 | 17.49 | 74.5K |
| 10:20 | 17.47 | 17.54 | 17.46 | 17.52 | 147.4K |
| 10:25 | 17.52 | 17.53 | 17.51 | 17.51 | 49.8K |
| 10:30 | 17.50 | 17.50 | 17.46 | 17.47 | 128.5K |
| 10:35 | 17.47 | 17.47 | 17.40 | 17.42 | 240.9K |
| 10:40 | 17.43 | 17.46 | 17.42 | 17.44 | 59.6K |
| 10:45 | 17.44 | 17.44 | 17.41 | 17.44 | 115.5K |
| 10:50 | 17.44 | 17.44 | 17.38 | 17.39 | 143.9K |
| 10:55 | 17.39 | 17.40 | 17.36 | 17.37 | 89.4K |
| 11:00 | 17.38 | 17.38 | 17.36 | 17.36 | 62.5K |
| 11:05 | 17.35 | 17.37 | 17.35 | 17.35 | 109.4K |
| 11:10 | 17.36 | 17.36 | 17.28 | 17.33 | 239.7K |
| 11:15 | 17.31 | 17.32 | 17.27 | 17.28 | 170.9K |
| 11:20 | 17.27 | 17.28 | 17.25 | 17.25 | 134.6K |
| 11:25 | 17.25 | 17.27 | 17.24 | 17.25 | 72.8K |
| 13:00 | 17.24 | 17.29 | 17.23 | 17.26 | 133.6K |
| 13:05 | 17.27 | 17.30 | 17.25 | 17.28 | 111.0K |
| 13:10 | 17.28 | 17.28 | 17.24 | 17.24 | 195.3K |
| 13:15 | 17.23 | 17.27 | 17.18 | 17.20 | 506.7K |
| 13:20 | 17.20 | 17.23 | 17.18 | 17.19 | 164.7K |
| 13:25 | 17.19 | 17.21 | 17.18 | 17.19 | 163.8K |
| 13:30 | 17.20 | 17.21 | 17.18 | 17.21 | 90.8K |
| 13:35 | 17.20 | 17.26 | 17.20 | 17.24 | 52.1K |
| 13:40 | 17.25 | 17.31 | 17.25 | 17.31 | 92.2K |
| 13:45 | 17.31 | 17.31 | 17.25 | 17.28 | 116.1K |
| 13:50 | 17.28 | 17.28 | 17.20 | 17.25 | 106.0K |
| 13:55 | 17.25 | 17.28 | 17.23 | 17.26 | 39.5K |
| 14:00 | 17.27 | 17.30 | 17.25 | 17.26 | 88.2K |
| 14:05 | 17.27 | 17.28 | 17.25 | 17.25 | 81.3K |
| 14:10 | 17.25 | 17.26 | 17.24 | 17.25 | 63.2K |
| 14:15 | 17.25 | 17.26 | 17.22 | 17.22 | 85.9K |
| 14:20 | 17.21 | 17.23 | 17.20 | 17.21 | 124.1K |
| 14:25 | 17.20 | 17.21 | 17.18 | 17.18 | 172.8K |
| 14:30 | 17.20 | 17.20 | 17.11 | 17.14 | 591.5K |
| 14:35 | 17.14 | 17.16 | 17.13 | 17.16 | 128.2K |
| 14:40 | 17.16 | 17.18 | 17.13 | 17.16 | 236.3K |
| 14:45 | 17.18 | 17.19 | 17.16 | 17.16 | 177.3K |
| 14:50 | 17.16 | 17.17 | 17.13 | 17.13 | 444.0K |
| 14:55 | 17.14 | 17.15 | 17.11 | 17.15 | 318.8K |