23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.21 | 19.35 | 19.07 | 19.21 | 1,387.1K |
| 09:35 | 19.21 | 19.40 | 19.21 | 19.37 | 930.2K |
| 09:40 | 19.38 | 19.45 | 19.30 | 19.30 | 774.7K |
| 09:45 | 19.31 | 19.35 | 19.23 | 19.26 | 519.1K |
| 09:50 | 19.28 | 19.28 | 19.10 | 19.20 | 730.0K |
| 09:55 | 19.20 | 19.25 | 19.14 | 19.18 | 359.6K |
| 10:00 | 19.19 | 19.24 | 19.16 | 19.16 | 517.8K |
| 10:05 | 19.16 | 19.16 | 19.04 | 19.04 | 563.5K |
| 10:10 | 19.04 | 19.24 | 19.04 | 19.19 | 661.3K |
| 10:15 | 19.19 | 19.35 | 19.18 | 19.26 | 494.8K |
| 10:20 | 19.27 | 19.36 | 19.23 | 19.34 | 271.7K |
| 10:25 | 19.33 | 19.35 | 19.21 | 19.23 | 458.0K |
| 10:30 | 19.25 | 19.25 | 19.15 | 19.16 | 169.8K |
| 10:35 | 19.16 | 19.16 | 19.08 | 19.11 | 305.6K |
| 10:40 | 19.11 | 19.12 | 19.06 | 19.10 | 235.8K |
| 10:45 | 19.10 | 19.18 | 19.10 | 19.16 | 184.5K |
| 10:50 | 19.18 | 19.38 | 19.17 | 19.17 | 316.1K |
| 10:55 | 19.17 | 19.18 | 19.11 | 19.12 | 92.3K |
| 11:00 | 19.12 | 19.13 | 19.10 | 19.10 | 112.3K |
| 11:05 | 19.11 | 19.18 | 19.10 | 19.15 | 133.2K |
| 11:10 | 19.15 | 19.15 | 19.06 | 19.08 | 191.9K |
| 11:15 | 19.07 | 19.15 | 19.07 | 19.13 | 101.1K |
| 11:20 | 19.13 | 19.15 | 19.08 | 19.08 | 113.1K |
| 11:25 | 19.09 | 19.09 | 19.05 | 19.05 | 195.3K |
| 13:00 | 19.06 | 19.11 | 19.06 | 19.08 | 151.7K |
| 13:05 | 19.08 | 19.11 | 19.07 | 19.09 | 104.7K |
| 13:10 | 19.08 | 19.18 | 19.08 | 19.14 | 160.1K |
| 13:15 | 19.15 | 19.18 | 19.10 | 19.14 | 201.7K |
| 13:20 | 19.15 | 19.15 | 19.08 | 19.12 | 137.8K |
| 13:25 | 19.12 | 19.14 | 19.09 | 19.09 | 159.6K |
| 13:30 | 19.09 | 19.14 | 19.08 | 19.11 | 158.6K |
| 13:35 | 19.13 | 19.28 | 19.12 | 19.25 | 372.9K |
| 13:40 | 19.26 | 19.33 | 19.25 | 19.29 | 481.8K |
| 13:45 | 19.29 | 19.34 | 19.19 | 19.21 | 435.1K |
| 13:50 | 19.20 | 19.22 | 19.17 | 19.19 | 147.6K |
| 13:55 | 19.18 | 19.21 | 19.16 | 19.16 | 141.7K |
| 14:00 | 19.17 | 19.18 | 19.12 | 19.16 | 159.4K |
| 14:05 | 19.17 | 19.17 | 19.11 | 19.13 | 219.4K |
| 14:10 | 19.13 | 19.13 | 19.10 | 19.10 | 142.6K |
| 14:15 | 19.11 | 19.14 | 19.09 | 19.14 | 196.9K |
| 14:20 | 19.14 | 19.17 | 19.14 | 19.17 | 140.5K |
| 14:25 | 19.17 | 19.17 | 19.08 | 19.11 | 205.5K |
| 14:30 | 19.11 | 19.12 | 19.05 | 19.07 | 406.9K |
| 14:35 | 19.08 | 19.09 | 19.04 | 19.05 | 425.6K |
| 14:40 | 19.04 | 19.08 | 19.04 | 19.05 | 540.5K |
| 14:45 | 19.06 | 19.10 | 19.05 | 19.08 | 385.2K |
| 14:50 | 19.09 | 19.12 | 19.07 | 19.12 | 581.8K |
| 14:55 | 19.11 | 19.11 | 19.09 | 19.11 | 431.7K |