23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.46 | 18.14 | 17.41 | 18.04 | 2,042.9K |
| 09:35 | 18.06 | 18.10 | 17.81 | 17.86 | 788.8K |
| 09:40 | 17.85 | 17.93 | 17.84 | 17.88 | 394.3K |
| 09:45 | 17.88 | 17.92 | 17.82 | 17.85 | 383.8K |
| 09:50 | 17.86 | 18.06 | 17.86 | 18.00 | 607.2K |
| 09:55 | 17.98 | 18.10 | 17.89 | 18.08 | 846.4K |
| 10:00 | 18.08 | 18.08 | 17.94 | 18.00 | 371.1K |
| 10:05 | 18.00 | 18.00 | 17.91 | 17.92 | 180.8K |
| 10:10 | 17.92 | 17.99 | 17.91 | 17.96 | 130.5K |
| 10:15 | 17.96 | 17.99 | 17.90 | 17.93 | 136.4K |
| 10:20 | 17.93 | 17.97 | 17.85 | 17.90 | 178.5K |
| 10:25 | 17.87 | 17.92 | 17.85 | 17.87 | 160.4K |
| 10:30 | 17.86 | 17.96 | 17.86 | 17.96 | 194.5K |
| 10:35 | 17.97 | 17.97 | 17.93 | 17.93 | 84.0K |
| 10:40 | 17.93 | 17.95 | 17.90 | 17.94 | 99.8K |
| 10:45 | 17.92 | 18.00 | 17.90 | 17.95 | 177.0K |
| 10:50 | 17.98 | 18.06 | 17.95 | 17.97 | 259.5K |
| 10:55 | 17.96 | 17.97 | 17.88 | 17.91 | 91.4K |
| 11:00 | 17.93 | 17.99 | 17.93 | 17.96 | 98.6K |
| 11:05 | 17.96 | 17.96 | 17.92 | 17.93 | 36.8K |
| 11:10 | 17.93 | 17.96 | 17.90 | 17.93 | 57.1K |
| 11:15 | 17.95 | 17.96 | 17.88 | 17.91 | 104.9K |
| 11:20 | 17.90 | 17.96 | 17.90 | 17.96 | 46.8K |
| 11:25 | 17.94 | 18.00 | 17.93 | 17.98 | 90.4K |
| 13:00 | 17.98 | 17.98 | 17.89 | 17.89 | 140.2K |
| 13:05 | 17.89 | 18.00 | 17.87 | 17.97 | 194.7K |
| 13:10 | 17.97 | 17.98 | 17.92 | 17.95 | 82.7K |
| 13:15 | 17.95 | 18.02 | 17.93 | 17.99 | 198.5K |
| 13:20 | 17.99 | 18.00 | 17.97 | 17.99 | 103.4K |
| 13:25 | 18.01 | 18.02 | 17.98 | 18.00 | 166.3K |
| 13:30 | 18.00 | 18.01 | 17.93 | 17.95 | 176.2K |
| 13:35 | 17.96 | 17.98 | 17.95 | 17.96 | 50.7K |
| 13:40 | 17.97 | 17.97 | 17.93 | 17.93 | 64.8K |
| 13:45 | 17.94 | 17.95 | 17.93 | 17.94 | 53.1K |
| 13:50 | 17.93 | 17.94 | 17.92 | 17.94 | 54.3K |
| 13:55 | 17.94 | 17.95 | 17.93 | 17.93 | 47.6K |
| 14:00 | 17.92 | 17.95 | 17.92 | 17.94 | 72.3K |
| 14:05 | 17.94 | 18.00 | 17.93 | 17.99 | 167.7K |
| 14:10 | 18.00 | 18.00 | 17.91 | 17.93 | 210.4K |
| 14:15 | 17.93 | 17.96 | 17.92 | 17.96 | 69.8K |
| 14:20 | 17.96 | 17.96 | 17.88 | 17.92 | 297.6K |
| 14:25 | 17.92 | 17.99 | 17.92 | 17.93 | 198.2K |
| 14:30 | 17.94 | 17.96 | 17.94 | 17.94 | 83.3K |
| 14:35 | 17.94 | 17.97 | 17.94 | 17.95 | 146.1K |
| 14:40 | 17.95 | 17.96 | 17.93 | 17.94 | 247.4K |
| 14:45 | 17.94 | 17.95 | 17.92 | 17.94 | 299.0K |
| 14:50 | 17.93 | 17.94 | 17.85 | 17.89 | 557.9K |
| 14:55 | 17.88 | 17.90 | 17.87 | 17.89 | 365.0K |