23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.16 | 16.98 | 17.05 | 653.9K |
| 09:35 | 17.06 | 17.14 | 16.98 | 17.09 | 366.6K |
| 09:40 | 17.09 | 17.29 | 17.09 | 17.18 | 520.1K |
| 09:45 | 17.18 | 17.20 | 17.07 | 17.13 | 302.2K |
| 09:50 | 17.12 | 17.12 | 17.04 | 17.04 | 301.3K |
| 09:55 | 17.03 | 17.13 | 17.03 | 17.09 | 131.0K |
| 10:00 | 17.09 | 17.12 | 17.05 | 17.09 | 134.3K |
| 10:05 | 17.09 | 17.18 | 17.09 | 17.16 | 144.2K |
| 10:10 | 17.15 | 17.16 | 17.11 | 17.15 | 97.7K |
| 10:15 | 17.14 | 17.14 | 17.11 | 17.12 | 82.7K |
| 10:20 | 17.11 | 17.18 | 17.11 | 17.18 | 117.2K |
| 10:25 | 17.18 | 17.25 | 17.17 | 17.20 | 180.6K |
| 10:30 | 17.20 | 17.36 | 17.11 | 17.29 | 466.4K |
| 10:35 | 17.29 | 17.33 | 17.23 | 17.30 | 332.1K |
| 10:40 | 17.30 | 17.32 | 17.22 | 17.23 | 114.3K |
| 10:45 | 17.29 | 17.29 | 17.18 | 17.22 | 134.4K |
| 10:50 | 17.21 | 17.22 | 17.17 | 17.17 | 77.1K |
| 10:55 | 17.17 | 17.22 | 17.17 | 17.19 | 71.1K |
| 11:00 | 17.17 | 17.19 | 17.15 | 17.16 | 73.7K |
| 11:05 | 17.16 | 17.17 | 17.15 | 17.15 | 16.1K |
| 11:10 | 17.15 | 17.17 | 17.15 | 17.17 | 40.9K |
| 11:15 | 17.17 | 17.21 | 17.16 | 17.19 | 29.8K |
| 11:20 | 17.19 | 17.19 | 17.17 | 17.18 | 84.0K |
| 11:25 | 17.18 | 17.21 | 17.18 | 17.21 | 60.8K |
| 13:00 | 17.21 | 17.34 | 17.20 | 17.20 | 291.1K |
| 13:05 | 17.26 | 17.35 | 17.20 | 17.31 | 415.1K |
| 13:10 | 17.31 | 17.44 | 17.26 | 17.44 | 430.2K |
| 13:15 | 17.54 | 17.91 | 17.44 | 17.91 | 1,702.0K |
| 13:20 | 17.85 | 18.36 | 17.85 | 18.08 | 2,369.1K |
| 13:25 | 18.07 | 18.25 | 17.95 | 18.02 | 1,164.0K |
| 13:30 | 18.01 | 18.06 | 17.91 | 17.97 | 546.9K |
| 13:35 | 17.95 | 17.95 | 17.83 | 17.86 | 342.2K |
| 13:40 | 17.85 | 17.88 | 17.84 | 17.88 | 179.8K |
| 13:45 | 17.89 | 17.89 | 17.79 | 17.79 | 260.5K |
| 13:50 | 17.78 | 17.86 | 17.77 | 17.81 | 209.6K |
| 13:55 | 17.80 | 17.82 | 17.71 | 17.71 | 249.0K |
| 14:00 | 17.74 | 17.78 | 17.70 | 17.73 | 304.8K |
| 14:05 | 17.73 | 17.75 | 17.70 | 17.75 | 141.2K |
| 14:10 | 17.75 | 17.76 | 17.72 | 17.73 | 134.6K |
| 14:15 | 17.72 | 17.74 | 17.70 | 17.72 | 143.5K |
| 14:20 | 17.71 | 17.72 | 17.69 | 17.69 | 186.8K |
| 14:25 | 17.69 | 17.73 | 17.69 | 17.71 | 312.6K |
| 14:30 | 17.71 | 17.75 | 17.71 | 17.73 | 268.9K |
| 14:35 | 17.72 | 17.73 | 17.70 | 17.71 | 214.8K |
| 14:40 | 17.71 | 17.74 | 17.70 | 17.73 | 228.6K |
| 14:45 | 17.72 | 17.73 | 17.70 | 17.73 | 409.9K |
| 14:50 | 17.72 | 17.74 | 17.71 | 17.73 | 482.9K |
| 14:55 | 17.72 | 17.75 | 17.72 | 17.74 | 252.2K |