23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.90 | 16.73 | 16.82 | 311.8K |
| 09:35 | 16.81 | 16.83 | 16.76 | 16.79 | 120.5K |
| 09:40 | 16.79 | 16.80 | 16.69 | 16.72 | 123.9K |
| 09:45 | 16.72 | 16.73 | 16.68 | 16.69 | 186.4K |
| 09:50 | 16.69 | 16.77 | 16.68 | 16.75 | 86.1K |
| 09:55 | 16.76 | 16.84 | 16.75 | 16.82 | 121.0K |
| 10:00 | 16.83 | 16.84 | 16.79 | 16.84 | 99.9K |
| 10:05 | 16.84 | 16.85 | 16.82 | 16.83 | 147.7K |
| 10:10 | 16.83 | 17.00 | 16.83 | 17.00 | 239.6K |
| 10:15 | 17.00 | 17.16 | 16.98 | 17.08 | 534.8K |
| 10:20 | 17.07 | 17.08 | 16.95 | 16.95 | 167.4K |
| 10:25 | 16.96 | 16.98 | 16.95 | 16.96 | 88.7K |
| 10:30 | 16.97 | 16.98 | 16.96 | 16.98 | 51.8K |
| 10:35 | 16.98 | 17.02 | 16.97 | 17.02 | 82.7K |
| 10:40 | 17.02 | 17.02 | 16.93 | 16.93 | 64.1K |
| 10:45 | 16.93 | 16.98 | 16.93 | 16.96 | 53.9K |
| 10:50 | 16.97 | 16.98 | 16.95 | 16.96 | 43.8K |
| 10:55 | 16.96 | 16.98 | 16.91 | 16.98 | 102.3K |
| 11:00 | 16.98 | 17.16 | 16.98 | 17.16 | 473.6K |
| 11:05 | 17.16 | 17.22 | 17.13 | 17.16 | 580.9K |
| 11:10 | 17.17 | 17.21 | 17.16 | 17.18 | 240.2K |
| 11:15 | 17.18 | 17.19 | 17.16 | 17.18 | 213.7K |
| 11:20 | 17.18 | 17.22 | 17.16 | 17.19 | 222.0K |
| 11:25 | 17.19 | 17.25 | 17.17 | 17.25 | 269.4K |
| 13:00 | 17.27 | 17.28 | 17.20 | 17.21 | 255.6K |
| 13:05 | 17.22 | 17.23 | 17.18 | 17.19 | 101.0K |
| 13:10 | 17.20 | 17.22 | 17.19 | 17.22 | 91.9K |
| 13:15 | 17.22 | 17.23 | 17.18 | 17.18 | 83.0K |
| 13:20 | 17.18 | 17.19 | 17.16 | 17.17 | 89.2K |
| 13:25 | 17.17 | 17.19 | 17.16 | 17.17 | 97.0K |
| 13:30 | 17.18 | 17.19 | 17.15 | 17.16 | 97.0K |
| 13:35 | 17.15 | 17.16 | 17.13 | 17.13 | 85.0K |
| 13:40 | 17.14 | 17.15 | 17.12 | 17.13 | 72.5K |
| 13:45 | 17.12 | 17.25 | 17.11 | 17.21 | 347.5K |
| 13:50 | 17.20 | 17.23 | 17.19 | 17.23 | 144.9K |
| 13:55 | 17.22 | 17.23 | 17.16 | 17.17 | 115.6K |
| 14:00 | 17.17 | 17.17 | 17.13 | 17.14 | 87.5K |
| 14:05 | 17.14 | 17.14 | 17.08 | 17.08 | 142.3K |
| 14:10 | 17.08 | 17.14 | 17.08 | 17.14 | 157.7K |
| 14:15 | 17.12 | 17.15 | 17.12 | 17.14 | 57.2K |
| 14:20 | 17.14 | 17.15 | 17.12 | 17.13 | 84.3K |
| 14:25 | 17.14 | 17.14 | 17.12 | 17.12 | 80.9K |
| 14:30 | 17.12 | 17.14 | 17.10 | 17.10 | 114.4K |
| 14:35 | 17.10 | 17.10 | 17.05 | 17.06 | 245.8K |
| 14:40 | 17.05 | 17.06 | 17.03 | 17.06 | 141.3K |
| 14:45 | 17.06 | 17.06 | 17.02 | 17.03 | 160.7K |
| 14:50 | 17.03 | 17.05 | 17.02 | 17.04 | 299.0K |
| 14:55 | 17.03 | 17.06 | 17.02 | 17.06 | 239.4K |