23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.25 | 17.02 | 17.15 | 445.0K |
| 09:35 | 17.16 | 17.20 | 17.05 | 17.08 | 251.2K |
| 09:40 | 17.08 | 17.08 | 17.00 | 17.05 | 312.3K |
| 09:45 | 17.07 | 17.12 | 17.06 | 17.08 | 148.1K |
| 09:50 | 17.08 | 17.08 | 17.05 | 17.05 | 161.9K |
| 09:55 | 17.05 | 17.05 | 17.01 | 17.03 | 89.8K |
| 10:00 | 17.02 | 17.02 | 16.92 | 16.95 | 225.0K |
| 10:05 | 16.95 | 17.00 | 16.95 | 16.96 | 100.9K |
| 10:10 | 16.96 | 17.03 | 16.95 | 17.03 | 103.7K |
| 10:15 | 17.06 | 17.06 | 16.99 | 17.03 | 162.1K |
| 10:20 | 17.02 | 17.03 | 17.00 | 17.02 | 22.5K |
| 10:25 | 17.02 | 17.08 | 17.02 | 17.08 | 61.9K |
| 10:30 | 17.06 | 17.17 | 17.05 | 17.10 | 216.8K |
| 10:35 | 17.07 | 17.18 | 17.06 | 17.18 | 241.9K |
| 10:40 | 17.19 | 17.25 | 17.17 | 17.19 | 320.1K |
| 10:45 | 17.19 | 17.23 | 17.15 | 17.20 | 143.0K |
| 10:50 | 17.21 | 17.27 | 17.19 | 17.23 | 412.4K |
| 10:55 | 17.20 | 17.21 | 17.17 | 17.18 | 100.2K |
| 11:00 | 17.19 | 17.24 | 17.15 | 17.21 | 96.9K |
| 11:05 | 17.23 | 17.23 | 17.18 | 17.19 | 45.0K |
| 11:10 | 17.19 | 17.21 | 17.15 | 17.17 | 124.4K |
| 11:15 | 17.17 | 17.18 | 17.14 | 17.16 | 19.1K |
| 11:20 | 17.16 | 17.19 | 17.15 | 17.19 | 27.7K |
| 11:25 | 17.16 | 17.20 | 17.16 | 17.19 | 39.6K |
| 13:00 | 17.19 | 17.21 | 17.17 | 17.19 | 68.3K |
| 13:05 | 17.19 | 17.22 | 17.18 | 17.21 | 138.1K |
| 13:10 | 17.22 | 17.29 | 17.22 | 17.24 | 368.6K |
| 13:15 | 17.24 | 17.25 | 17.22 | 17.24 | 103.3K |
| 13:20 | 17.25 | 17.25 | 17.22 | 17.22 | 95.8K |
| 13:25 | 17.24 | 17.26 | 17.22 | 17.23 | 102.4K |
| 13:30 | 17.24 | 17.30 | 17.24 | 17.27 | 291.2K |
| 13:35 | 17.26 | 17.28 | 17.26 | 17.28 | 67.4K |
| 13:40 | 17.27 | 17.28 | 17.25 | 17.27 | 97.2K |
| 13:45 | 17.27 | 17.27 | 17.24 | 17.25 | 55.3K |
| 13:50 | 17.25 | 17.26 | 17.21 | 17.23 | 102.1K |
| 13:55 | 17.23 | 17.25 | 17.22 | 17.23 | 35.8K |
| 14:00 | 17.24 | 17.24 | 17.19 | 17.19 | 124.4K |
| 14:05 | 17.19 | 17.20 | 17.14 | 17.16 | 114.9K |
| 14:10 | 17.16 | 17.17 | 17.13 | 17.17 | 75.6K |
| 14:15 | 17.16 | 17.20 | 17.14 | 17.20 | 136.5K |
| 14:20 | 17.19 | 17.22 | 17.18 | 17.19 | 85.1K |
| 14:25 | 17.18 | 17.20 | 17.16 | 17.19 | 63.0K |
| 14:30 | 17.19 | 17.20 | 17.18 | 17.18 | 63.4K |
| 14:35 | 17.18 | 17.20 | 17.18 | 17.19 | 99.6K |
| 14:40 | 17.19 | 17.20 | 17.17 | 17.17 | 93.6K |
| 14:45 | 17.17 | 17.18 | 17.14 | 17.15 | 167.9K |
| 14:50 | 17.14 | 17.16 | 17.14 | 17.15 | 194.9K |
| 14:55 | 17.16 | 17.16 | 17.14 | 17.16 | 119.2K |