23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.07 | 16.90 | 17.05 | 550.0K |
| 09:35 | 17.05 | 17.13 | 16.97 | 16.98 | 375.9K |
| 09:40 | 16.99 | 17.08 | 16.98 | 17.07 | 271.4K |
| 09:45 | 17.06 | 17.16 | 17.03 | 17.08 | 439.9K |
| 09:50 | 17.08 | 17.18 | 17.08 | 17.16 | 358.7K |
| 09:55 | 17.15 | 17.20 | 17.08 | 17.19 | 306.6K |
| 10:00 | 17.19 | 17.20 | 17.11 | 17.13 | 331.1K |
| 10:05 | 17.12 | 17.17 | 17.10 | 17.15 | 170.6K |
| 10:10 | 17.15 | 17.17 | 17.09 | 17.09 | 152.5K |
| 10:15 | 17.10 | 17.14 | 17.10 | 17.13 | 101.5K |
| 10:20 | 17.12 | 17.15 | 17.11 | 17.12 | 100.2K |
| 10:25 | 17.11 | 17.11 | 17.00 | 17.02 | 199.6K |
| 10:30 | 17.03 | 17.03 | 16.98 | 17.01 | 161.6K |
| 10:35 | 17.02 | 17.05 | 17.01 | 17.01 | 70.5K |
| 10:40 | 17.01 | 17.02 | 16.99 | 17.02 | 76.4K |
| 10:45 | 17.01 | 17.01 | 16.94 | 16.96 | 156.4K |
| 10:50 | 16.96 | 16.98 | 16.96 | 16.97 | 89.0K |
| 10:55 | 16.97 | 17.03 | 16.97 | 17.03 | 101.5K |
| 11:00 | 17.02 | 17.02 | 16.98 | 17.02 | 83.0K |
| 11:05 | 17.00 | 17.00 | 16.95 | 16.96 | 73.4K |
| 11:10 | 16.97 | 16.98 | 16.96 | 16.97 | 31.7K |
| 11:15 | 16.96 | 16.97 | 16.95 | 16.95 | 49.0K |
| 11:20 | 16.96 | 16.98 | 16.96 | 16.97 | 42.8K |
| 11:25 | 16.98 | 16.98 | 16.96 | 16.96 | 30.4K |
| 13:00 | 16.96 | 16.96 | 16.92 | 16.92 | 72.8K |
| 13:05 | 16.93 | 16.93 | 16.89 | 16.89 | 116.2K |
| 13:10 | 16.88 | 16.91 | 16.86 | 16.91 | 247.5K |
| 13:15 | 16.91 | 16.94 | 16.90 | 16.91 | 54.1K |
| 13:20 | 16.91 | 16.94 | 16.89 | 16.91 | 51.0K |
| 13:25 | 16.90 | 16.91 | 16.89 | 16.91 | 58.7K |
| 13:30 | 16.90 | 16.97 | 16.90 | 16.95 | 165.7K |
| 13:35 | 16.96 | 16.97 | 16.94 | 16.94 | 46.9K |
| 13:40 | 16.94 | 16.97 | 16.93 | 16.94 | 44.4K |
| 13:45 | 16.93 | 16.94 | 16.91 | 16.92 | 66.3K |
| 13:50 | 16.92 | 16.92 | 16.91 | 16.91 | 63.4K |
| 13:55 | 16.91 | 16.93 | 16.91 | 16.92 | 49.1K |
| 14:00 | 16.92 | 16.92 | 16.88 | 16.91 | 221.9K |
| 14:05 | 16.91 | 17.04 | 16.91 | 17.03 | 160.3K |
| 14:10 | 17.04 | 17.05 | 16.99 | 16.99 | 131.6K |
| 14:15 | 16.99 | 16.99 | 16.96 | 16.96 | 44.1K |
| 14:20 | 16.96 | 17.04 | 16.96 | 17.04 | 141.5K |
| 14:25 | 17.04 | 17.04 | 17.01 | 17.01 | 56.0K |
| 14:30 | 17.01 | 17.03 | 16.99 | 16.99 | 89.2K |
| 14:35 | 17.00 | 17.02 | 17.00 | 17.00 | 70.1K |
| 14:40 | 17.01 | 17.01 | 16.96 | 16.97 | 131.9K |
| 14:45 | 16.98 | 16.99 | 16.97 | 16.97 | 111.1K |
| 14:50 | 16.97 | 17.00 | 16.97 | 17.00 | 302.8K |
| 14:55 | 17.00 | 17.00 | 16.98 | 16.99 | 106.2K |