23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.28 | 16.01 | 16.20 | 290.3K |
| 09:35 | 16.21 | 16.23 | 16.15 | 16.23 | 162.7K |
| 09:40 | 16.24 | 16.28 | 16.21 | 16.25 | 149.9K |
| 09:45 | 16.26 | 16.38 | 16.25 | 16.38 | 225.5K |
| 09:50 | 16.39 | 16.46 | 16.39 | 16.41 | 307.5K |
| 09:55 | 16.40 | 16.42 | 16.37 | 16.37 | 260.9K |
| 10:00 | 16.38 | 16.42 | 16.36 | 16.39 | 144.4K |
| 10:05 | 16.39 | 16.44 | 16.39 | 16.42 | 128.3K |
| 10:10 | 16.42 | 16.44 | 16.42 | 16.44 | 165.7K |
| 10:15 | 16.44 | 16.49 | 16.42 | 16.42 | 238.6K |
| 10:20 | 16.42 | 16.44 | 16.41 | 16.42 | 62.3K |
| 10:25 | 16.41 | 16.46 | 16.40 | 16.45 | 87.0K |
| 10:30 | 16.45 | 16.46 | 16.41 | 16.42 | 61.5K |
| 10:35 | 16.42 | 16.45 | 16.41 | 16.44 | 75.8K |
| 10:40 | 16.44 | 16.44 | 16.41 | 16.42 | 74.1K |
| 10:45 | 16.41 | 16.46 | 16.41 | 16.46 | 243.2K |
| 10:50 | 16.45 | 16.50 | 16.45 | 16.49 | 220.1K |
| 10:55 | 16.49 | 16.53 | 16.49 | 16.53 | 203.9K |
| 11:00 | 16.53 | 16.54 | 16.52 | 16.52 | 81.1K |
| 11:05 | 16.52 | 16.53 | 16.48 | 16.48 | 50.1K |
| 11:10 | 16.48 | 16.50 | 16.48 | 16.50 | 46.8K |
| 11:15 | 16.50 | 16.55 | 16.50 | 16.54 | 125.7K |
| 11:20 | 16.53 | 16.55 | 16.53 | 16.54 | 42.2K |
| 11:25 | 16.53 | 16.54 | 16.51 | 16.52 | 41.6K |
| 13:00 | 16.51 | 16.55 | 16.51 | 16.51 | 101.5K |
| 13:05 | 16.51 | 16.52 | 16.48 | 16.50 | 67.7K |
| 13:10 | 16.50 | 16.53 | 16.49 | 16.53 | 94.0K |
| 13:15 | 16.53 | 16.55 | 16.52 | 16.54 | 72.3K |
| 13:20 | 16.55 | 16.55 | 16.53 | 16.53 | 65.2K |
| 13:25 | 16.53 | 16.54 | 16.51 | 16.51 | 39.1K |
| 13:30 | 16.51 | 16.54 | 16.50 | 16.53 | 104.5K |
| 13:35 | 16.53 | 16.53 | 16.51 | 16.52 | 85.1K |
| 13:40 | 16.52 | 16.54 | 16.51 | 16.53 | 173.7K |
| 13:45 | 16.53 | 16.54 | 16.52 | 16.54 | 60.2K |
| 13:50 | 16.54 | 16.54 | 16.53 | 16.53 | 115.8K |
| 13:55 | 16.53 | 16.54 | 16.52 | 16.53 | 74.2K |
| 14:00 | 16.54 | 16.55 | 16.53 | 16.53 | 124.9K |
| 14:05 | 16.54 | 16.55 | 16.52 | 16.53 | 100.8K |
| 14:10 | 16.53 | 16.97 | 16.53 | 16.93 | 1,498.8K |
| 14:15 | 16.94 | 17.10 | 16.87 | 17.08 | 1,546.3K |
| 14:20 | 17.08 | 17.15 | 16.97 | 17.05 | 1,201.9K |
| 14:25 | 17.12 | 17.29 | 17.08 | 17.15 | 1,006.3K |
| 14:30 | 17.15 | 17.17 | 17.05 | 17.05 | 615.4K |
| 14:35 | 17.04 | 17.05 | 16.99 | 16.99 | 429.1K |
| 14:40 | 17.00 | 17.00 | 16.98 | 16.99 | 314.8K |
| 14:45 | 17.01 | 17.03 | 16.98 | 16.99 | 345.4K |
| 14:50 | 16.99 | 17.00 | 16.98 | 16.99 | 454.1K |
| 14:55 | 16.99 | 17.00 | 16.98 | 17.00 | 193.4K |