23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.53 | 16.30 | 16.31 | 330.4K |
| 09:35 | 16.33 | 16.33 | 16.18 | 16.25 | 315.7K |
| 09:40 | 16.25 | 16.43 | 16.22 | 16.37 | 183.5K |
| 09:45 | 16.37 | 16.38 | 16.22 | 16.23 | 203.6K |
| 09:50 | 16.24 | 16.28 | 16.21 | 16.25 | 167.6K |
| 09:55 | 16.25 | 16.26 | 16.12 | 16.14 | 444.8K |
| 10:00 | 16.13 | 16.13 | 16.05 | 16.09 | 480.9K |
| 10:05 | 16.09 | 16.17 | 16.08 | 16.11 | 216.5K |
| 10:10 | 16.11 | 16.11 | 15.94 | 15.98 | 726.7K |
| 10:15 | 15.98 | 16.00 | 15.94 | 15.99 | 207.1K |
| 10:20 | 15.98 | 16.03 | 15.95 | 15.98 | 155.0K |
| 10:25 | 15.98 | 16.04 | 15.97 | 16.02 | 115.4K |
| 10:30 | 16.01 | 16.01 | 15.98 | 15.98 | 102.1K |
| 10:35 | 15.97 | 16.04 | 15.95 | 16.04 | 110.4K |
| 10:40 | 16.03 | 16.10 | 16.03 | 16.07 | 127.3K |
| 10:45 | 16.07 | 16.10 | 16.02 | 16.09 | 70.9K |
| 10:50 | 16.09 | 16.10 | 16.01 | 16.01 | 76.1K |
| 10:55 | 16.01 | 16.02 | 15.99 | 15.99 | 113.3K |
| 11:00 | 15.98 | 15.99 | 15.97 | 15.99 | 153.7K |
| 11:05 | 15.99 | 15.99 | 15.96 | 15.98 | 119.3K |
| 11:10 | 15.99 | 16.06 | 15.99 | 16.05 | 97.5K |
| 11:15 | 16.07 | 16.14 | 16.01 | 16.12 | 127.2K |
| 11:20 | 16.12 | 16.12 | 16.05 | 16.05 | 34.7K |
| 11:25 | 16.05 | 16.08 | 16.03 | 16.07 | 34.6K |
| 13:00 | 16.07 | 16.13 | 16.07 | 16.11 | 64.5K |
| 13:05 | 16.11 | 16.15 | 16.10 | 16.15 | 103.3K |
| 13:10 | 16.14 | 16.18 | 16.11 | 16.11 | 211.3K |
| 13:15 | 16.12 | 16.18 | 16.11 | 16.18 | 87.0K |
| 13:20 | 16.19 | 16.20 | 16.12 | 16.15 | 80.6K |
| 13:25 | 16.16 | 16.20 | 16.16 | 16.18 | 49.3K |
| 13:30 | 16.18 | 16.21 | 16.17 | 16.21 | 95.9K |
| 13:35 | 16.22 | 16.24 | 16.21 | 16.22 | 109.1K |
| 13:40 | 16.22 | 16.22 | 16.19 | 16.19 | 98.7K |
| 13:45 | 16.19 | 16.19 | 16.18 | 16.18 | 53.2K |
| 13:50 | 16.18 | 16.30 | 16.17 | 16.30 | 189.0K |
| 13:55 | 16.30 | 16.32 | 16.28 | 16.30 | 104.0K |
| 14:00 | 16.30 | 16.30 | 16.26 | 16.29 | 85.5K |
| 14:05 | 16.29 | 16.31 | 16.27 | 16.31 | 38.6K |
| 14:10 | 16.31 | 16.31 | 16.28 | 16.30 | 35.7K |
| 14:15 | 16.30 | 16.31 | 16.29 | 16.29 | 59.1K |
| 14:20 | 16.29 | 16.30 | 16.27 | 16.28 | 48.5K |
| 14:25 | 16.28 | 16.29 | 16.27 | 16.28 | 29.8K |
| 14:30 | 16.27 | 16.28 | 16.24 | 16.24 | 130.2K |
| 14:35 | 16.24 | 16.25 | 16.23 | 16.24 | 66.0K |
| 14:40 | 16.23 | 16.24 | 16.17 | 16.21 | 154.6K |
| 14:45 | 16.19 | 16.22 | 16.19 | 16.21 | 145.9K |
| 14:50 | 16.20 | 16.20 | 16.17 | 16.17 | 322.9K |
| 14:55 | 16.18 | 16.18 | 16.14 | 16.15 | 180.4K |