23.30
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.59 | 16.30 | 16.58 | 367.7K |
| 09:35 | 16.57 | 16.66 | 16.54 | 16.56 | 317.0K |
| 09:40 | 16.55 | 16.62 | 16.55 | 16.61 | 157.0K |
| 09:45 | 16.60 | 16.74 | 16.60 | 16.71 | 357.7K |
| 09:50 | 16.71 | 16.80 | 16.71 | 16.78 | 361.5K |
| 09:55 | 16.80 | 16.81 | 16.74 | 16.79 | 478.7K |
| 10:00 | 16.79 | 16.82 | 16.69 | 16.71 | 336.8K |
| 10:05 | 16.71 | 16.73 | 16.69 | 16.70 | 210.2K |
| 10:10 | 16.70 | 16.78 | 16.69 | 16.75 | 189.2K |
| 10:15 | 16.74 | 16.77 | 16.73 | 16.74 | 140.3K |
| 10:20 | 16.75 | 16.75 | 16.69 | 16.72 | 101.2K |
| 10:25 | 16.71 | 16.72 | 16.66 | 16.68 | 195.9K |
| 10:30 | 16.68 | 16.70 | 16.62 | 16.65 | 174.7K |
| 10:35 | 16.66 | 16.68 | 16.65 | 16.66 | 81.7K |
| 10:40 | 16.66 | 16.69 | 16.63 | 16.64 | 177.8K |
| 10:45 | 16.64 | 16.67 | 16.56 | 16.67 | 254.6K |
| 10:50 | 16.66 | 16.66 | 16.61 | 16.64 | 40.2K |
| 10:55 | 16.63 | 16.65 | 16.60 | 16.62 | 40.9K |
| 11:00 | 16.62 | 16.65 | 16.57 | 16.59 | 102.0K |
| 11:05 | 16.60 | 16.61 | 16.58 | 16.58 | 42.5K |
| 11:10 | 16.58 | 16.61 | 16.58 | 16.61 | 27.9K |
| 11:15 | 16.60 | 16.62 | 16.55 | 16.55 | 106.6K |
| 11:20 | 16.56 | 16.59 | 16.55 | 16.58 | 80.8K |
| 11:25 | 16.58 | 16.58 | 16.56 | 16.56 | 42.0K |
| 13:00 | 16.58 | 16.62 | 16.56 | 16.60 | 76.9K |
| 13:05 | 16.60 | 16.60 | 16.56 | 16.57 | 68.1K |
| 13:10 | 16.57 | 16.57 | 16.50 | 16.51 | 208.4K |
| 13:15 | 16.51 | 16.53 | 16.49 | 16.49 | 126.7K |
| 13:20 | 16.48 | 16.51 | 16.47 | 16.51 | 80.5K |
| 13:25 | 16.51 | 16.53 | 16.51 | 16.52 | 43.3K |
| 13:30 | 16.52 | 16.53 | 16.46 | 16.50 | 159.5K |
| 13:35 | 16.50 | 16.51 | 16.47 | 16.51 | 91.0K |
| 13:40 | 16.51 | 16.54 | 16.51 | 16.53 | 47.1K |
| 13:45 | 16.52 | 16.53 | 16.51 | 16.53 | 43.8K |
| 13:50 | 16.52 | 16.53 | 16.52 | 16.53 | 17.8K |
| 13:55 | 16.52 | 16.53 | 16.52 | 16.52 | 34.0K |
| 14:00 | 16.51 | 16.52 | 16.48 | 16.48 | 119.2K |
| 14:05 | 16.49 | 16.50 | 16.48 | 16.49 | 49.1K |
| 14:10 | 16.50 | 16.54 | 16.49 | 16.53 | 90.0K |
| 14:15 | 16.54 | 16.54 | 16.50 | 16.51 | 66.2K |
| 14:20 | 16.51 | 16.51 | 16.46 | 16.47 | 125.2K |
| 14:25 | 16.47 | 16.47 | 16.43 | 16.45 | 117.4K |
| 14:30 | 16.45 | 16.45 | 16.40 | 16.40 | 186.3K |
| 14:35 | 16.40 | 16.42 | 16.38 | 16.38 | 211.1K |
| 14:40 | 16.38 | 16.38 | 16.36 | 16.37 | 199.4K |
| 14:45 | 16.37 | 16.46 | 16.37 | 16.46 | 179.8K |
| 14:50 | 16.45 | 16.47 | 16.40 | 16.41 | 216.7K |
| 14:55 | 16.41 | 16.41 | 16.40 | 16.40 | 112.9K |