Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ China →
55.87
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.48 57.48 57.00 57.16 148.2K
09:35 57.10 57.34 57.00 57.28 86.0K
09:40 57.28 57.37 57.09 57.14 119.9K
09:45 57.12 57.12 56.89 57.04 166.8K
09:50 57.14 57.38 57.06 57.18 193.7K
09:55 57.18 57.19 56.88 56.88 123.5K
10:00 56.88 57.15 56.87 57.13 139.9K
10:05 57.15 57.19 56.97 56.97 42.2K
10:10 56.94 57.09 56.90 57.08 43.5K
10:15 57.08 57.11 56.99 56.99 43.5K
10:20 56.99 56.99 56.82 56.93 144.7K
10:25 56.92 56.92 56.71 56.77 122.3K
10:30 56.75 56.85 56.66 56.74 86.1K
10:35 56.74 56.92 56.74 56.90 20.6K
10:40 56.90 56.90 56.76 56.77 19.7K
10:45 56.77 56.99 56.77 56.99 17.0K
10:50 56.99 57.05 56.90 57.03 63.8K
10:55 57.02 57.10 56.96 57.10 25.0K
11:00 57.10 57.15 56.97 57.14 29.1K
11:05 57.14 57.25 57.11 57.13 29.4K
11:10 57.13 57.15 57.07 57.15 17.2K
11:15 57.14 57.29 57.14 57.26 12.9K
11:20 57.27 57.45 57.22 57.45 43.8K
11:25 57.45 57.45 57.24 57.30 21.7K
13:00 57.30 57.33 57.16 57.24 34.7K
13:05 57.23 57.31 57.09 57.09 40.1K
13:10 57.08 57.15 57.07 57.15 11.4K
13:15 57.18 57.36 57.08 57.31 26.6K
13:20 57.30 57.54 57.30 57.43 71.5K
13:25 57.43 57.43 57.17 57.23 70.6K
13:30 57.23 57.31 57.18 57.31 22.4K
13:35 57.31 57.35 57.24 57.29 25.5K
13:40 57.22 57.32 57.22 57.28 21.8K
13:45 57.28 57.45 57.28 57.38 19.0K
13:50 57.38 57.49 57.34 57.42 27.8K
13:55 57.42 57.53 57.42 57.53 46.5K
14:00 57.53 57.53 57.42 57.46 19.5K
14:05 57.46 57.50 57.36 57.48 30.9K
14:10 57.50 57.70 57.48 57.70 48.3K
14:15 57.74 57.77 57.60 57.61 32.0K
14:20 57.65 57.78 57.61 57.78 42.6K
14:25 57.78 57.83 57.61 57.62 67.4K
14:30 57.62 57.62 57.48 57.49 24.9K
14:35 57.48 57.50 57.36 57.40 31.8K
14:40 57.40 57.49 57.37 57.46 31.2K
14:45 57.46 57.52 57.41 57.51 54.3K
14:50 57.52 57.53 57.49 57.53 72.5K
14:55 57.52 57.54 57.51 57.54 28.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar