57.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.04 | 64.50 | 63.45 | 63.86 | 841.0K |
| 09:35 | 63.99 | 64.01 | 62.32 | 62.32 | 713.9K |
| 09:40 | 62.67 | 63.68 | 62.03 | 63.59 | 499.7K |
| 09:45 | 63.50 | 63.65 | 63.24 | 63.57 | 263.1K |
| 09:50 | 63.56 | 64.00 | 63.26 | 63.31 | 127.6K |
| 09:55 | 63.31 | 63.48 | 62.50 | 62.70 | 184.0K |
| 10:00 | 62.73 | 63.10 | 62.52 | 62.53 | 201.8K |
| 10:05 | 62.50 | 62.73 | 62.28 | 62.66 | 198.1K |
| 10:10 | 62.66 | 62.89 | 62.60 | 62.69 | 70.0K |
| 10:15 | 62.65 | 62.76 | 62.50 | 62.52 | 117.5K |
| 10:20 | 62.53 | 62.73 | 62.50 | 62.56 | 70.5K |
| 10:25 | 62.58 | 62.72 | 62.40 | 62.66 | 171.3K |
| 10:30 | 62.67 | 62.99 | 62.66 | 62.85 | 63.1K |
| 10:35 | 62.85 | 63.10 | 62.78 | 62.78 | 155.7K |
| 10:40 | 62.76 | 63.00 | 62.66 | 62.68 | 139.7K |
| 10:45 | 62.69 | 63.08 | 62.69 | 62.93 | 77.4K |
| 10:50 | 62.90 | 62.91 | 62.78 | 62.79 | 63.6K |
| 10:55 | 62.78 | 62.91 | 62.66 | 62.68 | 104.4K |
| 11:00 | 62.71 | 62.76 | 62.50 | 62.54 | 94.1K |
| 11:05 | 62.51 | 62.52 | 62.38 | 62.44 | 76.3K |
| 11:10 | 62.43 | 62.43 | 62.28 | 62.29 | 132.2K |
| 11:15 | 62.29 | 62.29 | 62.17 | 62.17 | 96.8K |
| 11:20 | 62.18 | 62.18 | 62.04 | 62.04 | 117.5K |
| 11:25 | 62.04 | 62.21 | 62.02 | 62.20 | 64.1K |
| 13:00 | 62.20 | 62.25 | 62.00 | 62.01 | 158.5K |
| 13:05 | 62.01 | 62.39 | 62.00 | 62.38 | 57.5K |
| 13:10 | 62.35 | 62.37 | 62.18 | 62.20 | 41.6K |
| 13:15 | 62.19 | 62.41 | 62.09 | 62.11 | 45.9K |
| 13:20 | 62.10 | 62.11 | 61.90 | 61.90 | 203.2K |
| 13:25 | 61.90 | 61.99 | 61.80 | 61.81 | 90.6K |
| 13:30 | 61.83 | 62.08 | 61.67 | 61.71 | 202.6K |
| 13:35 | 61.71 | 62.15 | 61.70 | 61.88 | 174.3K |
| 13:40 | 61.85 | 62.00 | 61.80 | 61.93 | 57.8K |
| 13:45 | 61.95 | 62.33 | 61.93 | 62.32 | 61.5K |
| 13:50 | 62.32 | 62.32 | 62.28 | 62.28 | 56.9K |
| 13:55 | 62.30 | 62.32 | 62.28 | 62.31 | 33.4K |
| 14:00 | 62.32 | 62.50 | 62.30 | 62.50 | 39.1K |
| 14:05 | 62.50 | 62.90 | 62.44 | 62.49 | 70.3K |
| 14:10 | 62.44 | 62.74 | 62.28 | 62.55 | 42.3K |
| 14:15 | 62.68 | 62.82 | 62.60 | 62.82 | 58.5K |
| 14:20 | 62.88 | 63.13 | 62.78 | 62.80 | 75.6K |
| 14:25 | 62.78 | 62.99 | 62.73 | 62.93 | 42.3K |
| 14:30 | 62.93 | 62.97 | 62.80 | 62.97 | 47.3K |
| 14:35 | 62.95 | 63.11 | 62.95 | 63.10 | 141.3K |
| 14:40 | 63.10 | 63.36 | 63.10 | 63.23 | 91.3K |
| 14:45 | 63.21 | 63.45 | 63.18 | 63.45 | 105.8K |
| 14:50 | 63.45 | 63.95 | 63.45 | 63.94 | 113.2K |
| 14:55 | 63.92 | 64.00 | 63.90 | 64.00 | 89.0K |