57.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.47 | 70.47 | 68.13 | 69.10 | 857.6K |
| 09:35 | 69.09 | 69.74 | 68.98 | 69.44 | 295.8K |
| 09:40 | 69.48 | 69.80 | 68.88 | 68.89 | 260.7K |
| 09:45 | 68.82 | 69.21 | 68.65 | 68.99 | 155.6K |
| 09:50 | 68.99 | 69.00 | 68.20 | 68.28 | 254.2K |
| 09:55 | 68.28 | 68.45 | 67.90 | 68.44 | 208.9K |
| 10:00 | 68.45 | 68.66 | 68.27 | 68.38 | 72.1K |
| 10:05 | 68.37 | 68.56 | 68.37 | 68.54 | 55.3K |
| 10:10 | 68.56 | 69.20 | 68.54 | 69.12 | 87.9K |
| 10:15 | 69.15 | 69.28 | 68.91 | 69.15 | 78.5K |
| 10:20 | 69.14 | 69.29 | 69.01 | 69.09 | 63.3K |
| 10:25 | 69.09 | 69.47 | 69.00 | 69.45 | 128.6K |
| 10:30 | 69.40 | 69.57 | 69.05 | 69.05 | 122.9K |
| 10:35 | 69.15 | 69.18 | 68.65 | 68.65 | 122.4K |
| 10:40 | 68.65 | 69.09 | 68.50 | 69.09 | 66.6K |
| 10:45 | 69.12 | 69.24 | 68.97 | 69.00 | 66.9K |
| 10:50 | 68.99 | 69.00 | 68.61 | 68.64 | 72.9K |
| 10:55 | 68.61 | 68.76 | 68.60 | 68.76 | 59.1K |
| 11:00 | 68.77 | 68.99 | 68.68 | 68.80 | 57.5K |
| 11:05 | 68.81 | 69.00 | 68.78 | 68.88 | 39.2K |
| 11:10 | 68.93 | 69.09 | 68.93 | 69.09 | 27.7K |
| 11:15 | 69.10 | 69.14 | 68.89 | 68.95 | 36.8K |
| 11:20 | 68.95 | 68.95 | 68.71 | 68.78 | 27.0K |
| 11:25 | 68.93 | 69.00 | 68.75 | 68.98 | 56.1K |
| 13:00 | 68.96 | 69.45 | 68.96 | 69.29 | 75.8K |
| 13:05 | 69.29 | 69.29 | 69.05 | 69.08 | 51.9K |
| 13:10 | 69.08 | 69.11 | 68.94 | 68.96 | 77.0K |
| 13:15 | 68.96 | 69.05 | 68.90 | 68.90 | 30.9K |
| 13:20 | 68.92 | 69.00 | 68.88 | 68.95 | 23.4K |
| 13:25 | 68.90 | 69.17 | 68.88 | 68.90 | 53.9K |
| 13:30 | 69.00 | 69.00 | 68.68 | 68.96 | 60.0K |
| 13:35 | 68.96 | 69.11 | 68.75 | 68.77 | 35.2K |
| 13:40 | 68.78 | 68.93 | 68.55 | 68.56 | 103.1K |
| 13:45 | 68.57 | 68.57 | 68.15 | 68.16 | 123.8K |
| 13:50 | 68.17 | 68.27 | 68.01 | 68.01 | 104.1K |
| 13:55 | 68.01 | 68.02 | 67.78 | 67.81 | 189.0K |
| 14:00 | 67.88 | 68.00 | 67.84 | 67.91 | 94.3K |
| 14:05 | 67.90 | 67.91 | 67.77 | 67.78 | 115.8K |
| 14:10 | 67.78 | 67.78 | 67.50 | 67.56 | 127.0K |
| 14:15 | 67.55 | 67.57 | 67.00 | 67.01 | 151.7K |
| 14:20 | 67.00 | 67.01 | 66.70 | 66.78 | 220.6K |
| 14:25 | 66.78 | 66.79 | 66.41 | 66.41 | 202.6K |
| 14:30 | 66.33 | 66.56 | 66.10 | 66.16 | 275.3K |
| 14:35 | 66.21 | 66.22 | 65.65 | 65.67 | 265.7K |
| 14:40 | 65.71 | 65.82 | 65.21 | 65.50 | 228.9K |
| 14:45 | 65.50 | 65.51 | 64.92 | 65.37 | 285.0K |
| 14:50 | 65.13 | 65.41 | 65.13 | 65.19 | 133.0K |
| 14:55 | 65.20 | 65.24 | 65.18 | 65.24 | 64.9K |