14.06
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.68 | 14.68 | 14.56 | 14.67 | 526.9K |
| 09:35 | 14.64 | 14.66 | 14.60 | 14.62 | 331.3K |
| 09:40 | 14.62 | 14.70 | 14.60 | 14.66 | 480.6K |
| 09:45 | 14.66 | 14.69 | 14.62 | 14.66 | 257.8K |
| 09:50 | 14.66 | 14.67 | 14.61 | 14.63 | 242.7K |
| 09:55 | 14.63 | 14.70 | 14.62 | 14.68 | 220.7K |
| 10:00 | 14.67 | 14.68 | 14.61 | 14.64 | 196.4K |
| 10:05 | 14.64 | 14.69 | 14.62 | 14.65 | 115.6K |
| 10:10 | 14.66 | 14.66 | 14.60 | 14.62 | 523.3K |
| 10:15 | 14.64 | 14.64 | 14.55 | 14.55 | 258.1K |
| 10:20 | 14.56 | 14.58 | 14.53 | 14.58 | 168.9K |
| 10:25 | 14.58 | 14.58 | 14.55 | 14.57 | 115.3K |
| 10:30 | 14.56 | 14.57 | 14.54 | 14.57 | 189.4K |
| 10:35 | 14.57 | 14.57 | 14.54 | 14.54 | 83.3K |
| 10:40 | 14.55 | 14.56 | 14.51 | 14.56 | 244.0K |
| 10:45 | 14.54 | 14.55 | 14.52 | 14.52 | 139.5K |
| 10:50 | 14.53 | 14.53 | 14.47 | 14.49 | 460.2K |
| 10:55 | 14.50 | 14.51 | 14.49 | 14.50 | 139.9K |
| 11:00 | 14.46 | 14.48 | 14.45 | 14.45 | 366.1K |
| 11:05 | 14.46 | 14.46 | 14.42 | 14.45 | 208.8K |
| 11:10 | 14.47 | 14.50 | 14.45 | 14.47 | 179.9K |
| 11:15 | 14.48 | 14.49 | 14.42 | 14.43 | 146.2K |
| 11:20 | 14.44 | 14.48 | 14.41 | 14.43 | 718.0K |
| 11:25 | 14.43 | 14.44 | 14.40 | 14.43 | 296.4K |
| 13:00 | 14.44 | 14.44 | 14.39 | 14.40 | 293.2K |
| 13:05 | 14.40 | 14.42 | 14.39 | 14.41 | 135.4K |
| 13:10 | 14.41 | 14.43 | 14.38 | 14.39 | 297.7K |
| 13:15 | 14.38 | 14.39 | 14.35 | 14.37 | 280.2K |
| 13:20 | 14.38 | 14.39 | 14.34 | 14.34 | 227.7K |
| 13:25 | 14.34 | 14.38 | 14.34 | 14.38 | 196.2K |
| 13:30 | 14.38 | 14.38 | 14.32 | 14.35 | 268.6K |
| 13:35 | 14.35 | 14.35 | 14.31 | 14.32 | 84.0K |
| 13:40 | 14.32 | 14.33 | 14.30 | 14.30 | 260.8K |
| 13:45 | 14.30 | 14.31 | 14.27 | 14.29 | 164.5K |
| 13:50 | 14.29 | 14.32 | 14.26 | 14.31 | 347.8K |
| 13:55 | 14.31 | 14.33 | 14.28 | 14.29 | 275.4K |
| 14:00 | 14.28 | 14.34 | 14.27 | 14.34 | 155.7K |
| 14:05 | 14.34 | 14.36 | 14.32 | 14.32 | 148.4K |
| 14:10 | 14.33 | 14.38 | 14.31 | 14.35 | 138.1K |
| 14:15 | 14.35 | 14.37 | 14.33 | 14.33 | 81.5K |
| 14:20 | 14.33 | 14.34 | 14.30 | 14.31 | 72.5K |
| 14:25 | 14.31 | 14.32 | 14.29 | 14.31 | 125.0K |
| 14:30 | 14.31 | 14.34 | 14.29 | 14.30 | 202.8K |
| 14:35 | 14.29 | 14.33 | 14.29 | 14.31 | 299.7K |
| 14:40 | 14.31 | 14.35 | 14.29 | 14.30 | 367.1K |
| 14:45 | 14.30 | 14.31 | 14.29 | 14.29 | 130.3K |
| 14:50 | 14.29 | 14.31 | 14.29 | 14.30 | 206.2K |
| 14:55 | 14.30 | 14.33 | 14.30 | 14.32 | 258.3K |
| 15:40 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0K |