14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.90 | 13.98 | 13.89 | 13.94 | 334.4K |
| 09:35 | 13.92 | 13.96 | 13.89 | 13.90 | 248.6K |
| 09:40 | 13.89 | 13.91 | 13.81 | 13.82 | 280.5K |
| 09:45 | 13.82 | 13.90 | 13.82 | 13.89 | 210.0K |
| 09:50 | 13.89 | 13.92 | 13.87 | 13.92 | 304.5K |
| 09:55 | 13.92 | 13.96 | 13.91 | 13.95 | 262.7K |
| 10:00 | 13.95 | 13.99 | 13.94 | 13.98 | 203.4K |
| 10:05 | 13.99 | 14.05 | 13.96 | 13.96 | 322.4K |
| 10:10 | 13.96 | 13.98 | 13.93 | 13.95 | 189.3K |
| 10:15 | 13.97 | 13.99 | 13.96 | 13.97 | 70.5K |
| 10:20 | 13.97 | 14.06 | 13.95 | 14.06 | 216.0K |
| 10:25 | 14.06 | 14.09 | 14.03 | 14.09 | 162.9K |
| 10:30 | 14.09 | 14.10 | 14.07 | 14.08 | 142.0K |
| 10:35 | 14.08 | 14.13 | 14.07 | 14.12 | 220.4K |
| 10:40 | 14.12 | 14.15 | 14.11 | 14.15 | 247.5K |
| 10:45 | 14.15 | 14.20 | 14.14 | 14.15 | 641.1K |
| 10:50 | 14.15 | 14.19 | 14.15 | 14.19 | 330.0K |
| 10:55 | 14.17 | 14.18 | 14.15 | 14.15 | 75.7K |
| 11:00 | 14.15 | 14.16 | 14.13 | 14.15 | 156.3K |
| 11:05 | 14.15 | 14.16 | 14.14 | 14.14 | 37.8K |
| 11:10 | 14.14 | 14.15 | 14.12 | 14.13 | 65.9K |
| 11:15 | 14.14 | 14.14 | 14.11 | 14.11 | 65.2K |
| 11:20 | 14.12 | 14.14 | 14.10 | 14.10 | 74.6K |
| 11:25 | 14.10 | 14.11 | 14.08 | 14.11 | 157.0K |
| 13:00 | 14.11 | 14.12 | 14.08 | 14.08 | 189.6K |
| 13:05 | 14.09 | 14.11 | 14.08 | 14.08 | 75.4K |
| 13:10 | 14.08 | 14.13 | 14.07 | 14.07 | 229.6K |
| 13:15 | 14.07 | 14.09 | 14.06 | 14.07 | 126.0K |
| 13:20 | 14.07 | 14.08 | 14.05 | 14.05 | 95.3K |
| 13:25 | 14.07 | 14.10 | 14.06 | 14.09 | 98.7K |
| 13:30 | 14.09 | 14.12 | 14.09 | 14.11 | 37.5K |
| 13:35 | 14.11 | 14.12 | 14.09 | 14.10 | 90.8K |
| 13:40 | 14.11 | 14.11 | 14.08 | 14.09 | 90.6K |
| 13:45 | 14.09 | 14.11 | 14.09 | 14.11 | 66.8K |
| 13:50 | 14.10 | 14.11 | 14.09 | 14.11 | 59.1K |
| 13:55 | 14.11 | 14.11 | 14.10 | 14.11 | 95.6K |
| 14:00 | 14.11 | 14.12 | 14.10 | 14.11 | 220.0K |
| 14:05 | 14.12 | 14.13 | 14.11 | 14.13 | 182.0K |
| 14:10 | 14.13 | 14.13 | 14.10 | 14.11 | 154.2K |
| 14:15 | 14.11 | 14.14 | 14.11 | 14.13 | 144.2K |
| 14:20 | 14.13 | 14.18 | 14.13 | 14.17 | 304.3K |
| 14:25 | 14.17 | 14.18 | 14.15 | 14.15 | 302.3K |
| 14:30 | 14.15 | 14.18 | 14.15 | 14.15 | 263.6K |
| 14:35 | 14.15 | 14.19 | 14.14 | 14.18 | 355.3K |
| 14:40 | 14.19 | 14.20 | 14.18 | 14.19 | 250.6K |
| 14:45 | 14.19 | 14.21 | 14.18 | 14.18 | 334.0K |
| 14:50 | 14.18 | 14.20 | 14.17 | 14.19 | 239.9K |
| 14:55 | 14.19 | 14.20 | 14.18 | 14.20 | 139.5K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 77.1K |