14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.25 | 14.04 | 14.13 | 469.7K |
| 09:35 | 14.16 | 14.21 | 14.12 | 14.18 | 197.1K |
| 09:40 | 14.18 | 14.25 | 14.17 | 14.20 | 537.2K |
| 09:45 | 14.19 | 14.20 | 14.12 | 14.15 | 140.7K |
| 09:50 | 14.15 | 14.21 | 14.14 | 14.21 | 395.8K |
| 09:55 | 14.20 | 14.24 | 14.19 | 14.22 | 317.3K |
| 10:00 | 14.21 | 14.21 | 14.18 | 14.19 | 190.4K |
| 10:05 | 14.19 | 14.22 | 14.14 | 14.16 | 361.8K |
| 10:10 | 14.16 | 14.16 | 14.10 | 14.12 | 390.1K |
| 10:15 | 14.14 | 14.21 | 14.13 | 14.17 | 193.8K |
| 10:20 | 14.18 | 14.19 | 14.15 | 14.15 | 93.2K |
| 10:25 | 14.17 | 14.17 | 14.12 | 14.12 | 134.7K |
| 10:30 | 14.15 | 14.15 | 14.11 | 14.11 | 231.8K |
| 10:35 | 14.12 | 14.14 | 14.07 | 14.07 | 190.1K |
| 10:40 | 14.08 | 14.12 | 14.08 | 14.10 | 176.8K |
| 10:45 | 14.11 | 14.12 | 14.03 | 14.05 | 188.2K |
| 10:50 | 14.05 | 14.05 | 13.98 | 14.04 | 395.0K |
| 10:55 | 14.04 | 14.10 | 14.04 | 14.09 | 96.4K |
| 11:00 | 14.08 | 14.09 | 14.06 | 14.07 | 67.0K |
| 11:05 | 14.06 | 14.09 | 14.05 | 14.09 | 128.6K |
| 11:10 | 14.10 | 14.11 | 14.03 | 14.03 | 88.6K |
| 11:15 | 14.03 | 14.08 | 14.01 | 14.04 | 116.9K |
| 11:20 | 14.03 | 14.06 | 14.01 | 14.02 | 77.0K |
| 11:25 | 14.01 | 14.02 | 13.98 | 14.02 | 128.0K |
| 13:00 | 14.04 | 14.06 | 13.98 | 13.99 | 257.4K |
| 13:05 | 14.00 | 14.05 | 13.97 | 14.03 | 154.6K |
| 13:10 | 14.03 | 14.09 | 14.02 | 14.05 | 167.1K |
| 13:15 | 14.05 | 14.07 | 14.00 | 14.00 | 122.4K |
| 13:20 | 14.00 | 14.00 | 13.97 | 13.97 | 103.6K |
| 13:25 | 13.97 | 13.99 | 13.96 | 13.96 | 161.7K |
| 13:30 | 13.97 | 13.97 | 13.91 | 13.91 | 297.3K |
| 13:35 | 13.93 | 13.93 | 13.90 | 13.92 | 106.5K |
| 13:40 | 13.92 | 13.93 | 13.90 | 13.93 | 176.6K |
| 13:45 | 13.93 | 13.95 | 13.87 | 13.87 | 322.3K |
| 13:50 | 13.88 | 13.97 | 13.87 | 13.97 | 210.1K |
| 13:55 | 13.96 | 14.00 | 13.95 | 13.95 | 141.8K |
| 14:00 | 13.95 | 13.95 | 13.88 | 13.89 | 114.7K |
| 14:05 | 13.90 | 13.90 | 13.88 | 13.88 | 239.3K |
| 14:10 | 13.88 | 13.90 | 13.83 | 13.86 | 449.3K |
| 14:15 | 13.87 | 13.87 | 13.82 | 13.85 | 152.9K |
| 14:20 | 13.86 | 13.86 | 13.79 | 13.79 | 266.2K |
| 14:25 | 13.81 | 13.86 | 13.78 | 13.82 | 291.0K |
| 14:30 | 13.81 | 13.82 | 13.70 | 13.71 | 380.4K |
| 14:35 | 13.74 | 13.78 | 13.70 | 13.78 | 372.9K |
| 14:40 | 13.80 | 13.82 | 13.76 | 13.81 | 599.1K |
| 14:45 | 13.81 | 13.87 | 13.78 | 13.85 | 428.0K |
| 14:50 | 13.85 | 13.90 | 13.85 | 13.88 | 245.7K |
| 14:55 | 13.89 | 13.91 | 13.88 | 13.88 | 132.1K |
| 15:40 | 13.88 | 13.88 | 13.88 | 13.88 | 42.8K |