14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.61 | 14.69 | 14.40 | 14.44 | 2,710.4K |
| 09:35 | 14.42 | 14.46 | 14.31 | 14.35 | 2,101.9K |
| 09:40 | 14.37 | 14.37 | 14.25 | 14.34 | 1,396.7K |
| 09:45 | 14.35 | 14.44 | 14.33 | 14.44 | 657.1K |
| 09:50 | 14.44 | 14.52 | 14.43 | 14.52 | 775.2K |
| 09:55 | 14.53 | 14.53 | 14.41 | 14.42 | 675.6K |
| 10:00 | 14.42 | 14.48 | 14.39 | 14.39 | 570.2K |
| 10:05 | 14.39 | 14.42 | 14.35 | 14.39 | 482.2K |
| 10:10 | 14.38 | 14.42 | 14.38 | 14.38 | 171.7K |
| 10:15 | 14.38 | 14.38 | 14.30 | 14.30 | 476.6K |
| 10:20 | 14.30 | 14.33 | 14.29 | 14.32 | 719.0K |
| 10:25 | 14.31 | 14.38 | 14.29 | 14.38 | 273.1K |
| 10:30 | 14.38 | 14.40 | 14.35 | 14.39 | 147.9K |
| 10:35 | 14.39 | 14.41 | 14.36 | 14.36 | 164.5K |
| 10:40 | 14.36 | 14.43 | 14.36 | 14.43 | 196.9K |
| 10:45 | 14.43 | 14.46 | 14.42 | 14.43 | 211.6K |
| 10:50 | 14.43 | 14.44 | 14.38 | 14.38 | 115.9K |
| 10:55 | 14.38 | 14.38 | 14.34 | 14.36 | 161.4K |
| 11:00 | 14.36 | 14.38 | 14.31 | 14.31 | 135.8K |
| 11:05 | 14.31 | 14.33 | 14.31 | 14.32 | 180.9K |
| 11:10 | 14.33 | 14.33 | 14.28 | 14.28 | 366.8K |
| 11:15 | 14.28 | 14.28 | 14.13 | 14.15 | 1,030.9K |
| 11:20 | 14.15 | 14.15 | 14.08 | 14.09 | 614.3K |
| 11:25 | 14.08 | 14.16 | 14.08 | 14.12 | 350.5K |
| 13:00 | 14.16 | 14.24 | 14.16 | 14.19 | 297.8K |
| 13:05 | 14.17 | 14.21 | 14.15 | 14.19 | 193.4K |
| 13:10 | 14.18 | 14.21 | 14.13 | 14.13 | 278.4K |
| 13:15 | 14.13 | 14.21 | 14.13 | 14.13 | 158.9K |
| 13:20 | 14.13 | 14.14 | 14.08 | 14.09 | 421.3K |
| 13:25 | 14.09 | 14.09 | 14.03 | 14.05 | 347.5K |
| 13:30 | 14.04 | 14.06 | 13.98 | 13.98 | 728.8K |
| 13:35 | 13.99 | 14.09 | 13.99 | 14.08 | 331.9K |
| 13:40 | 14.07 | 14.10 | 14.03 | 14.09 | 343.0K |
| 13:45 | 14.09 | 14.13 | 14.07 | 14.12 | 157.6K |
| 13:50 | 14.12 | 14.15 | 14.10 | 14.14 | 188.5K |
| 13:55 | 14.16 | 14.20 | 14.16 | 14.19 | 279.0K |
| 14:00 | 14.19 | 14.24 | 14.19 | 14.23 | 213.5K |
| 14:05 | 14.23 | 14.27 | 14.22 | 14.24 | 176.3K |
| 14:10 | 14.23 | 14.28 | 14.22 | 14.28 | 205.4K |
| 14:15 | 14.28 | 14.32 | 14.27 | 14.31 | 233.1K |
| 14:20 | 14.31 | 14.33 | 14.25 | 14.26 | 159.8K |
| 14:25 | 14.26 | 14.31 | 14.26 | 14.30 | 200.1K |
| 14:30 | 14.30 | 14.35 | 14.29 | 14.35 | 203.6K |
| 14:35 | 14.35 | 14.37 | 14.34 | 14.36 | 157.1K |
| 14:40 | 14.36 | 14.41 | 14.36 | 14.38 | 243.6K |
| 14:45 | 14.38 | 14.41 | 14.37 | 14.41 | 391.0K |
| 14:50 | 14.40 | 14.44 | 14.37 | 14.43 | 445.3K |
| 14:55 | 14.43 | 14.47 | 14.42 | 14.47 | 336.2K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0K |