14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.20 | 14.96 | 15.15 | 1,708.7K |
| 09:35 | 15.15 | 15.17 | 15.11 | 15.15 | 638.6K |
| 09:40 | 15.15 | 15.15 | 15.05 | 15.12 | 411.7K |
| 09:45 | 15.12 | 15.12 | 15.05 | 15.06 | 278.4K |
| 09:50 | 15.06 | 15.13 | 15.01 | 15.02 | 366.2K |
| 09:55 | 15.03 | 15.05 | 15.00 | 15.03 | 281.9K |
| 10:00 | 15.03 | 15.03 | 14.96 | 15.00 | 1,127.6K |
| 10:05 | 14.99 | 15.02 | 14.98 | 14.99 | 144.7K |
| 10:10 | 15.00 | 15.02 | 14.99 | 15.02 | 206.6K |
| 10:15 | 15.02 | 15.02 | 14.98 | 14.99 | 179.3K |
| 10:20 | 14.98 | 14.99 | 14.94 | 14.94 | 325.9K |
| 10:25 | 14.94 | 14.96 | 14.91 | 14.91 | 249.0K |
| 10:30 | 14.91 | 14.91 | 14.86 | 14.87 | 653.6K |
| 10:35 | 14.87 | 14.87 | 14.82 | 14.84 | 477.0K |
| 10:40 | 14.84 | 14.85 | 14.82 | 14.82 | 237.6K |
| 10:45 | 14.82 | 14.90 | 14.82 | 14.89 | 213.5K |
| 10:50 | 14.88 | 14.94 | 14.88 | 14.93 | 167.0K |
| 10:55 | 14.93 | 14.93 | 14.90 | 14.93 | 80.8K |
| 11:00 | 14.94 | 14.96 | 14.92 | 14.94 | 88.3K |
| 11:05 | 14.94 | 14.97 | 14.94 | 14.95 | 98.3K |
| 11:10 | 14.96 | 14.99 | 14.94 | 14.97 | 182.7K |
| 11:15 | 14.97 | 15.00 | 14.97 | 14.99 | 225.1K |
| 11:20 | 14.98 | 14.99 | 14.96 | 14.96 | 134.2K |
| 11:25 | 14.98 | 14.99 | 14.96 | 14.98 | 127.0K |
| 13:00 | 14.98 | 14.98 | 14.96 | 14.96 | 292.5K |
| 13:05 | 14.96 | 14.96 | 14.94 | 14.94 | 99.5K |
| 13:10 | 14.94 | 14.94 | 14.88 | 14.90 | 314.1K |
| 13:15 | 14.90 | 14.93 | 14.90 | 14.91 | 105.8K |
| 13:20 | 14.90 | 14.94 | 14.90 | 14.92 | 103.9K |
| 13:25 | 14.92 | 14.97 | 14.92 | 14.95 | 143.8K |
| 13:30 | 14.94 | 14.95 | 14.88 | 14.91 | 261.8K |
| 13:35 | 14.90 | 14.92 | 14.83 | 14.85 | 345.6K |
| 13:40 | 14.86 | 14.86 | 14.83 | 14.84 | 204.1K |
| 13:45 | 14.84 | 14.86 | 14.82 | 14.84 | 496.5K |
| 13:50 | 14.84 | 14.86 | 14.81 | 14.81 | 308.4K |
| 13:55 | 14.81 | 14.82 | 14.77 | 14.78 | 598.5K |
| 14:00 | 14.78 | 14.83 | 14.78 | 14.82 | 286.4K |
| 14:05 | 14.82 | 14.83 | 14.82 | 14.82 | 149.3K |
| 14:10 | 14.82 | 14.82 | 14.77 | 14.80 | 356.0K |
| 14:15 | 14.80 | 14.80 | 14.76 | 14.76 | 225.1K |
| 14:20 | 14.77 | 14.77 | 14.69 | 14.71 | 662.4K |
| 14:25 | 14.72 | 14.72 | 14.63 | 14.67 | 568.9K |
| 14:30 | 14.67 | 14.76 | 14.65 | 14.76 | 580.3K |
| 14:35 | 14.76 | 14.81 | 14.71 | 14.71 | 325.7K |
| 14:40 | 14.72 | 14.73 | 14.65 | 14.66 | 422.5K |
| 14:45 | 14.66 | 14.66 | 14.59 | 14.60 | 705.9K |
| 14:50 | 14.59 | 14.63 | 14.59 | 14.61 | 411.9K |
| 14:55 | 14.62 | 14.62 | 14.60 | 14.61 | 287.3K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |