14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.24 | 15.14 | 15.19 | 722.1K |
| 09:35 | 15.18 | 15.19 | 15.15 | 15.16 | 408.8K |
| 09:40 | 15.16 | 15.16 | 15.06 | 15.07 | 486.8K |
| 09:45 | 15.08 | 15.14 | 15.07 | 15.09 | 257.5K |
| 09:50 | 15.09 | 15.11 | 15.06 | 15.06 | 388.0K |
| 09:55 | 15.07 | 15.10 | 15.06 | 15.07 | 192.0K |
| 10:00 | 15.06 | 15.08 | 15.01 | 15.01 | 391.4K |
| 10:05 | 15.02 | 15.10 | 15.02 | 15.08 | 300.3K |
| 10:10 | 15.09 | 15.09 | 15.05 | 15.07 | 125.6K |
| 10:15 | 15.08 | 15.08 | 15.03 | 15.04 | 141.8K |
| 10:20 | 15.04 | 15.08 | 15.04 | 15.07 | 93.2K |
| 10:25 | 15.06 | 15.10 | 15.04 | 15.04 | 186.5K |
| 10:30 | 15.04 | 15.08 | 15.04 | 15.07 | 89.2K |
| 10:35 | 15.07 | 15.11 | 15.06 | 15.09 | 119.4K |
| 10:40 | 15.08 | 15.08 | 15.05 | 15.06 | 105.0K |
| 10:45 | 15.07 | 15.10 | 15.07 | 15.10 | 57.4K |
| 10:50 | 15.10 | 15.11 | 15.08 | 15.10 | 130.3K |
| 10:55 | 15.10 | 15.11 | 15.09 | 15.10 | 51.2K |
| 11:00 | 15.10 | 15.13 | 15.10 | 15.10 | 122.4K |
| 11:05 | 15.11 | 15.11 | 15.07 | 15.07 | 159.4K |
| 11:10 | 15.07 | 15.09 | 15.05 | 15.06 | 171.0K |
| 11:15 | 15.06 | 15.06 | 15.03 | 15.04 | 174.9K |
| 11:20 | 15.04 | 15.06 | 15.01 | 15.06 | 237.9K |
| 11:25 | 15.06 | 15.08 | 15.04 | 15.08 | 108.0K |
| 13:00 | 15.08 | 15.12 | 15.05 | 15.11 | 117.3K |
| 13:05 | 15.09 | 15.11 | 15.07 | 15.09 | 46.3K |
| 13:10 | 15.07 | 15.09 | 15.07 | 15.08 | 29.3K |
| 13:15 | 15.08 | 15.09 | 15.07 | 15.09 | 91.8K |
| 13:20 | 15.09 | 15.11 | 15.08 | 15.11 | 62.1K |
| 13:25 | 15.11 | 15.11 | 15.06 | 15.08 | 159.9K |
| 13:30 | 15.08 | 15.08 | 15.04 | 15.05 | 54.6K |
| 13:35 | 15.06 | 15.06 | 15.04 | 15.06 | 88.6K |
| 13:40 | 15.07 | 15.11 | 15.03 | 15.10 | 215.2K |
| 13:45 | 15.10 | 15.13 | 15.08 | 15.12 | 280.8K |
| 13:50 | 15.17 | 15.64 | 15.16 | 15.53 | 5,288.8K |
| 13:55 | 15.53 | 15.63 | 15.43 | 15.43 | 2,223.7K |
| 14:00 | 15.42 | 15.47 | 15.39 | 15.40 | 997.9K |
| 14:05 | 15.39 | 15.48 | 15.38 | 15.47 | 774.8K |
| 14:10 | 15.45 | 15.51 | 15.45 | 15.50 | 755.2K |
| 14:15 | 15.51 | 15.97 | 15.50 | 15.97 | 3,945.5K |
| 14:20 | 15.96 | 15.98 | 15.80 | 15.86 | 2,891.0K |
| 14:25 | 15.84 | 15.86 | 15.73 | 15.74 | 1,515.5K |
| 14:30 | 15.74 | 15.79 | 15.68 | 15.69 | 877.8K |
| 14:35 | 15.70 | 15.71 | 15.62 | 15.65 | 743.4K |
| 14:40 | 15.65 | 15.69 | 15.64 | 15.64 | 732.7K |
| 14:45 | 15.65 | 15.68 | 15.61 | 15.68 | 891.9K |
| 14:50 | 15.67 | 15.74 | 15.66 | 15.74 | 972.6K |
| 14:55 | 15.74 | 15.74 | 15.70 | 15.72 | 531.6K |
| 15:40 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0K |