14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.92 | 14.75 | 14.89 | 830.3K |
| 09:35 | 14.90 | 14.95 | 14.88 | 14.92 | 366.0K |
| 09:40 | 14.91 | 14.97 | 14.88 | 14.90 | 514.6K |
| 09:45 | 14.90 | 14.93 | 14.89 | 14.93 | 456.7K |
| 09:50 | 14.93 | 14.97 | 14.89 | 14.89 | 375.1K |
| 09:55 | 14.89 | 14.90 | 14.82 | 14.83 | 275.5K |
| 10:00 | 14.85 | 14.85 | 14.78 | 14.81 | 340.3K |
| 10:05 | 14.82 | 14.85 | 14.77 | 14.85 | 286.1K |
| 10:10 | 14.85 | 14.89 | 14.83 | 14.88 | 123.6K |
| 10:15 | 14.88 | 14.92 | 14.87 | 14.90 | 255.8K |
| 10:20 | 14.90 | 14.91 | 14.87 | 14.89 | 194.9K |
| 10:25 | 14.87 | 14.88 | 14.84 | 14.86 | 124.4K |
| 10:30 | 14.87 | 14.90 | 14.85 | 14.90 | 100.6K |
| 10:35 | 14.90 | 14.91 | 14.89 | 14.91 | 99.4K |
| 10:40 | 14.90 | 14.91 | 14.89 | 14.91 | 196.4K |
| 10:45 | 14.91 | 14.93 | 14.91 | 14.92 | 140.8K |
| 10:50 | 14.92 | 14.95 | 14.91 | 14.92 | 262.1K |
| 10:55 | 14.91 | 14.92 | 14.88 | 14.88 | 50.8K |
| 11:00 | 14.88 | 14.91 | 14.87 | 14.90 | 74.7K |
| 11:05 | 14.90 | 14.91 | 14.89 | 14.90 | 75.6K |
| 11:10 | 14.90 | 14.92 | 14.88 | 14.92 | 87.6K |
| 11:15 | 14.92 | 14.94 | 14.91 | 14.92 | 54.1K |
| 11:20 | 14.92 | 14.93 | 14.89 | 14.93 | 67.1K |
| 11:25 | 14.93 | 14.95 | 14.92 | 14.93 | 188.5K |
| 11:30 | 14.94 | 14.94 | 14.94 | 14.94 | 16.4K |
| 13:00 | 14.94 | 14.99 | 14.94 | 14.98 | 435.7K |
| 13:05 | 14.97 | 15.01 | 14.97 | 14.99 | 230.3K |
| 13:10 | 14.99 | 15.01 | 14.99 | 15.01 | 135.4K |
| 13:15 | 15.01 | 15.05 | 15.01 | 15.05 | 201.7K |
| 13:20 | 15.05 | 15.13 | 15.02 | 15.08 | 548.3K |
| 13:25 | 15.08 | 15.24 | 15.08 | 15.21 | 1,277.2K |
| 13:30 | 15.19 | 15.21 | 15.16 | 15.18 | 418.1K |
| 13:35 | 15.19 | 15.19 | 15.17 | 15.18 | 171.3K |
| 13:40 | 15.18 | 15.19 | 15.17 | 15.18 | 186.9K |
| 13:45 | 15.18 | 15.18 | 15.12 | 15.17 | 456.3K |
| 13:50 | 15.16 | 15.17 | 15.11 | 15.14 | 377.6K |
| 13:55 | 15.15 | 15.15 | 15.11 | 15.13 | 226.9K |
| 14:00 | 15.13 | 15.14 | 15.12 | 15.13 | 202.2K |
| 14:05 | 15.13 | 15.14 | 15.11 | 15.11 | 93.9K |
| 14:10 | 15.12 | 15.12 | 15.11 | 15.12 | 81.7K |
| 14:15 | 15.12 | 15.14 | 15.11 | 15.13 | 63.4K |
| 14:20 | 15.13 | 15.14 | 15.10 | 15.11 | 98.3K |
| 14:25 | 15.10 | 15.11 | 15.05 | 15.09 | 177.8K |
| 14:30 | 15.09 | 15.11 | 15.09 | 15.09 | 89.3K |
| 14:35 | 15.10 | 15.11 | 15.09 | 15.11 | 99.6K |
| 14:40 | 15.11 | 15.13 | 15.10 | 15.12 | 103.9K |
| 14:45 | 15.12 | 15.14 | 15.11 | 15.13 | 201.4K |
| 14:50 | 15.13 | 15.15 | 15.13 | 15.14 | 346.6K |
| 14:55 | 15.13 | 15.14 | 15.13 | 15.13 | 104.5K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 94.6K |