14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.22 | 15.12 | 15.13 | 446.9K |
| 09:35 | 15.12 | 15.15 | 15.03 | 15.05 | 695.2K |
| 09:40 | 15.05 | 15.07 | 14.97 | 14.98 | 840.5K |
| 09:45 | 14.99 | 15.01 | 14.92 | 14.95 | 858.3K |
| 09:50 | 14.95 | 15.01 | 14.94 | 14.97 | 381.4K |
| 09:55 | 14.97 | 14.97 | 14.92 | 14.92 | 290.8K |
| 10:00 | 14.91 | 14.92 | 14.88 | 14.89 | 380.1K |
| 10:05 | 14.89 | 14.95 | 14.88 | 14.95 | 509.4K |
| 10:10 | 14.93 | 14.94 | 14.89 | 14.91 | 161.9K |
| 10:15 | 14.92 | 14.98 | 14.92 | 14.97 | 103.2K |
| 10:20 | 14.97 | 14.98 | 14.95 | 14.98 | 181.4K |
| 10:25 | 14.97 | 15.03 | 14.97 | 15.00 | 129.7K |
| 10:30 | 15.02 | 15.03 | 14.99 | 15.00 | 129.7K |
| 10:35 | 15.00 | 15.01 | 14.94 | 14.98 | 189.4K |
| 10:40 | 14.98 | 14.99 | 14.95 | 14.97 | 89.9K |
| 10:45 | 14.97 | 14.97 | 14.89 | 14.96 | 197.7K |
| 10:50 | 14.96 | 14.96 | 14.93 | 14.93 | 95.5K |
| 10:55 | 14.93 | 14.98 | 14.93 | 14.94 | 133.8K |
| 11:00 | 14.94 | 14.98 | 14.94 | 14.98 | 90.5K |
| 11:05 | 14.98 | 14.99 | 14.93 | 14.93 | 183.7K |
| 11:10 | 14.93 | 14.97 | 14.93 | 14.97 | 146.9K |
| 11:15 | 14.97 | 14.97 | 14.94 | 14.95 | 83.9K |
| 11:20 | 14.96 | 14.97 | 14.93 | 14.95 | 77.9K |
| 11:25 | 14.94 | 14.94 | 14.90 | 14.90 | 145.0K |
| 13:00 | 14.90 | 14.90 | 14.86 | 14.88 | 428.1K |
| 13:05 | 14.87 | 14.87 | 14.78 | 14.78 | 821.7K |
| 13:10 | 14.81 | 14.83 | 14.79 | 14.82 | 216.2K |
| 13:15 | 14.81 | 14.82 | 14.76 | 14.77 | 369.9K |
| 13:20 | 14.78 | 14.78 | 14.70 | 14.70 | 292.0K |
| 13:25 | 14.69 | 14.79 | 14.65 | 14.79 | 635.2K |
| 13:30 | 14.77 | 14.81 | 14.76 | 14.79 | 130.0K |
| 13:35 | 14.77 | 14.83 | 14.77 | 14.81 | 113.1K |
| 13:40 | 14.82 | 14.82 | 14.75 | 14.77 | 139.7K |
| 13:45 | 14.78 | 14.81 | 14.77 | 14.80 | 122.8K |
| 13:50 | 14.79 | 14.79 | 14.77 | 14.78 | 109.6K |
| 13:55 | 14.77 | 14.79 | 14.75 | 14.76 | 166.4K |
| 14:00 | 14.79 | 14.83 | 14.78 | 14.82 | 177.6K |
| 14:05 | 14.82 | 14.85 | 14.82 | 14.85 | 139.5K |
| 14:10 | 14.83 | 14.84 | 14.82 | 14.82 | 82.6K |
| 14:15 | 14.83 | 14.85 | 14.82 | 14.84 | 82.0K |
| 14:20 | 14.84 | 14.87 | 14.83 | 14.87 | 169.8K |
| 14:25 | 14.86 | 14.87 | 14.83 | 14.85 | 80.5K |
| 14:30 | 14.85 | 14.86 | 14.82 | 14.82 | 101.4K |
| 14:35 | 14.82 | 14.83 | 14.80 | 14.80 | 101.4K |
| 14:40 | 14.80 | 14.81 | 14.77 | 14.77 | 196.8K |
| 14:45 | 14.77 | 14.80 | 14.74 | 14.76 | 273.9K |
| 14:50 | 14.79 | 14.80 | 14.77 | 14.77 | 190.1K |
| 14:55 | 14.77 | 14.78 | 14.76 | 14.77 | 165.6K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0K |