14.25
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.19 | 14.87 | 15.16 | 4,374.3K |
| 09:35 | 15.15 | 15.29 | 15.11 | 15.23 | 2,787.0K |
| 09:40 | 15.23 | 15.23 | 15.07 | 15.09 | 1,189.4K |
| 09:45 | 15.09 | 15.10 | 15.00 | 15.02 | 1,026.6K |
| 09:50 | 15.01 | 15.03 | 14.95 | 14.97 | 1,103.6K |
| 09:55 | 14.97 | 15.03 | 14.95 | 15.00 | 344.6K |
| 10:00 | 14.98 | 15.02 | 14.96 | 14.98 | 464.1K |
| 10:05 | 14.99 | 15.04 | 14.98 | 15.04 | 285.6K |
| 10:10 | 15.04 | 15.06 | 14.98 | 15.00 | 332.6K |
| 10:15 | 14.98 | 14.99 | 14.91 | 14.93 | 623.7K |
| 10:20 | 14.94 | 14.99 | 14.93 | 14.98 | 481.4K |
| 10:25 | 14.97 | 15.04 | 14.96 | 15.00 | 574.7K |
| 10:30 | 15.03 | 15.10 | 15.00 | 15.08 | 392.7K |
| 10:35 | 15.07 | 15.08 | 14.98 | 14.99 | 261.6K |
| 10:40 | 15.00 | 15.02 | 14.96 | 14.98 | 253.1K |
| 10:45 | 14.98 | 15.02 | 14.97 | 14.99 | 224.7K |
| 10:50 | 14.99 | 15.00 | 14.98 | 14.98 | 61.5K |
| 10:55 | 14.98 | 14.99 | 14.94 | 14.98 | 269.9K |
| 11:00 | 14.98 | 15.03 | 14.98 | 15.01 | 129.9K |
| 11:05 | 15.01 | 15.05 | 15.00 | 15.02 | 166.7K |
| 11:10 | 15.02 | 15.15 | 15.02 | 15.14 | 194.0K |
| 11:15 | 15.13 | 15.24 | 15.10 | 15.10 | 698.3K |
| 11:20 | 15.10 | 15.14 | 15.10 | 15.12 | 166.0K |
| 11:25 | 15.10 | 15.14 | 15.09 | 15.14 | 346.6K |
| 13:00 | 15.12 | 15.12 | 15.02 | 15.03 | 226.5K |
| 13:05 | 15.03 | 15.04 | 14.99 | 15.01 | 102.2K |
| 13:10 | 15.01 | 15.01 | 14.98 | 14.98 | 103.6K |
| 13:15 | 14.98 | 14.99 | 14.93 | 14.95 | 223.3K |
| 13:20 | 14.94 | 14.95 | 14.91 | 14.94 | 237.6K |
| 13:25 | 14.95 | 14.95 | 14.92 | 14.94 | 219.9K |
| 13:30 | 14.94 | 14.96 | 14.94 | 14.95 | 132.4K |
| 13:35 | 14.95 | 14.97 | 14.89 | 14.89 | 481.6K |
| 13:40 | 14.88 | 14.91 | 14.84 | 14.84 | 414.0K |
| 13:45 | 14.85 | 14.85 | 14.81 | 14.83 | 407.1K |
| 13:50 | 14.83 | 14.84 | 14.77 | 14.77 | 541.7K |
| 13:55 | 14.78 | 14.78 | 14.71 | 14.74 | 723.7K |
| 14:00 | 14.75 | 14.75 | 14.65 | 14.67 | 831.5K |
| 14:05 | 14.67 | 14.78 | 14.65 | 14.76 | 416.8K |
| 14:10 | 14.76 | 14.79 | 14.72 | 14.76 | 272.9K |
| 14:15 | 14.76 | 14.83 | 14.75 | 14.81 | 285.3K |
| 14:20 | 14.80 | 14.85 | 14.80 | 14.82 | 177.9K |
| 14:25 | 14.83 | 14.88 | 14.82 | 14.84 | 233.4K |
| 14:30 | 14.84 | 14.88 | 14.78 | 14.81 | 187.7K |
| 14:35 | 14.79 | 14.83 | 14.77 | 14.80 | 283.5K |
| 14:40 | 14.78 | 14.82 | 14.78 | 14.81 | 238.5K |
| 14:45 | 14.81 | 14.82 | 14.78 | 14.81 | 300.2K |
| 14:50 | 14.80 | 14.81 | 14.78 | 14.81 | 334.9K |
| 14:55 | 14.81 | 14.82 | 14.79 | 14.80 | 167.8K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 195.5K |