Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.96 12.02 11.91 11.92 277.5K
09:35 11.91 11.93 11.89 11.91 217.9K
09:40 11.93 11.94 11.90 11.92 191.8K
09:45 11.92 11.93 11.90 11.91 62.3K
09:50 11.92 11.95 11.90 11.94 53.1K
09:55 11.95 11.97 11.93 11.93 110.4K
10:00 11.94 11.95 11.92 11.93 37.2K
10:05 11.93 11.93 11.91 11.92 59.5K
10:10 11.92 11.94 11.91 11.93 45.6K
10:15 11.93 11.93 11.91 11.92 81.3K
10:20 11.91 11.91 11.88 11.89 141.5K
10:25 11.89 11.90 11.86 11.89 202.0K
10:30 11.89 11.90 11.88 11.90 108.7K
10:35 11.91 11.91 11.90 11.90 20.0K
10:40 11.90 11.94 11.90 11.93 68.6K
10:45 11.93 11.93 11.91 11.91 56.7K
10:50 11.91 11.92 11.91 11.92 86.0K
10:55 11.93 11.93 11.91 11.92 62.4K
11:00 11.91 11.93 11.91 11.91 32.7K
11:05 11.92 11.92 11.91 11.92 8.6K
11:10 11.91 11.92 11.91 11.91 14.9K
11:15 11.91 11.92 11.90 11.90 41.8K
11:20 11.90 11.91 11.90 11.91 10.2K
11:25 11.91 11.91 11.89 11.91 118.5K
13:00 11.92 11.92 11.89 11.91 98.5K
13:05 11.91 11.91 11.90 11.91 25.3K
13:10 11.91 11.93 11.90 11.93 41.0K
13:15 11.93 11.94 11.92 11.93 37.3K
13:20 11.93 11.94 11.92 11.93 22.7K
13:25 11.92 11.93 11.90 11.91 73.3K
13:30 11.91 11.92 11.91 11.92 12.3K
13:35 11.94 11.94 11.91 11.92 52.9K
13:40 11.92 11.92 11.91 11.92 30.6K
13:45 11.91 11.91 11.90 11.90 49.2K
13:50 11.90 11.92 11.89 11.91 51.4K
13:55 11.91 11.92 11.91 11.92 9.5K
14:00 11.92 11.92 11.91 11.92 19.7K
14:05 11.92 11.92 11.91 11.92 39.9K
14:10 11.90 11.92 11.90 11.92 34.3K
14:15 11.92 11.93 11.91 11.93 16.7K
14:20 11.92 11.94 11.92 11.93 23.0K
14:25 11.93 11.94 11.92 11.93 18.1K
14:30 11.93 11.94 11.93 11.94 21.5K
14:35 11.94 11.94 11.93 11.93 31.4K
14:40 11.93 12.00 11.93 11.97 301.4K
14:45 11.98 11.99 11.96 11.97 157.5K
14:50 11.97 11.98 11.96 11.97 96.4K
14:55 11.98 11.98 11.96 11.96 44.2K
15:40 11.94 11.94 11.94 11.94 26.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar