Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.23 11.23 10.88 10.89 1,548.1K
09:35 10.89 10.89 10.65 10.75 976.0K
09:40 10.77 10.97 10.71 10.93 712.1K
09:45 10.93 11.10 10.93 11.08 513.5K
09:50 11.09 11.18 11.09 11.10 288.9K
09:55 11.10 11.27 11.09 11.24 322.9K
10:00 11.22 11.43 11.22 11.35 530.5K
10:05 11.35 11.35 11.27 11.27 246.3K
10:10 11.30 11.44 11.30 11.40 156.7K
10:15 11.40 11.55 11.40 11.44 311.7K
10:20 11.45 11.55 11.41 11.55 200.9K
10:25 11.54 11.55 11.40 11.40 104.6K
10:30 11.39 11.43 11.36 11.42 109.5K
10:35 11.42 11.42 11.35 11.37 60.9K
10:40 11.37 11.40 11.37 11.38 57.7K
10:45 11.38 11.41 11.36 11.40 29.2K
10:50 11.40 11.42 11.39 11.39 23.6K
10:55 11.39 11.43 11.37 11.42 24.4K
11:00 11.42 11.42 11.28 11.30 98.7K
11:05 11.30 11.30 11.25 11.25 52.3K
11:10 11.27 11.29 11.25 11.29 85.9K
11:15 11.27 11.30 11.27 11.30 43.5K
11:20 11.30 11.42 11.30 11.40 48.5K
11:25 11.40 11.47 11.40 11.44 102.1K
13:00 11.43 11.43 11.34 11.39 152.9K
13:05 11.40 11.42 11.39 11.42 47.0K
13:10 11.41 11.42 11.39 11.41 35.4K
13:15 11.40 11.47 11.40 11.45 103.3K
13:20 11.45 11.48 11.44 11.45 83.5K
13:25 11.45 11.47 11.44 11.46 91.0K
13:30 11.46 11.52 11.43 11.52 93.2K
13:35 11.52 11.58 11.51 11.57 109.4K
13:40 11.57 11.61 11.54 11.55 209.7K
13:45 11.56 11.60 11.56 11.59 104.5K
13:50 11.60 11.63 11.56 11.58 306.3K
13:55 11.56 11.61 11.56 11.56 180.2K
14:00 11.56 11.57 11.54 11.56 135.0K
14:05 11.55 11.60 11.54 11.60 126.8K
14:10 11.59 11.62 11.58 11.62 64.4K
14:15 11.64 11.68 11.63 11.67 211.5K
14:20 11.66 11.67 11.61 11.62 115.3K
14:25 11.62 11.64 11.61 11.61 71.9K
14:30 11.63 11.67 11.62 11.66 149.2K
14:35 11.66 11.66 11.60 11.61 202.2K
14:40 11.60 11.63 11.58 11.60 189.6K
14:45 11.60 11.61 11.57 11.59 120.4K
14:50 11.59 11.60 11.58 11.59 140.4K
14:55 11.60 11.60 11.58 11.58 95.2K
15:40 11.57 11.57 11.57 11.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar