30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.60 | 25.20 | 25.22 | 109.6K |
| 09:35 | 25.25 | 25.50 | 25.11 | 25.41 | 70.6K |
| 09:40 | 25.41 | 25.78 | 25.38 | 25.75 | 61.2K |
| 09:45 | 25.75 | 25.77 | 25.63 | 25.70 | 36.2K |
| 09:50 | 25.74 | 25.74 | 25.30 | 25.38 | 54.7K |
| 09:55 | 25.47 | 25.50 | 25.32 | 25.34 | 15.0K |
| 10:00 | 25.34 | 25.42 | 25.34 | 25.38 | 31.7K |
| 10:05 | 25.38 | 25.43 | 25.38 | 25.43 | 16.8K |
| 10:10 | 25.39 | 25.39 | 25.36 | 25.38 | 29.9K |
| 10:15 | 25.38 | 25.46 | 25.38 | 25.44 | 8.5K |
| 10:20 | 25.45 | 25.52 | 25.45 | 25.47 | 17.5K |
| 10:25 | 25.48 | 25.55 | 25.48 | 25.52 | 19.0K |
| 10:30 | 25.52 | 25.74 | 25.52 | 25.73 | 23.7K |
| 10:35 | 25.72 | 25.72 | 25.62 | 25.64 | 14.3K |
| 10:40 | 25.64 | 25.64 | 25.57 | 25.61 | 13.8K |
| 10:45 | 25.60 | 25.65 | 25.52 | 25.65 | 9.2K |
| 10:50 | 25.62 | 25.69 | 25.62 | 25.69 | 21.2K |
| 10:55 | 25.72 | 25.72 | 25.61 | 25.61 | 2.9K |
| 11:00 | 25.58 | 25.60 | 25.52 | 25.55 | 12.2K |
| 11:05 | 25.58 | 25.58 | 25.53 | 25.53 | 0.6K |
| 11:10 | 25.61 | 25.61 | 25.57 | 25.57 | 1.9K |
| 11:15 | 25.57 | 25.58 | 25.54 | 25.58 | 0.7K |
| 11:20 | 25.58 | 25.58 | 25.58 | 25.58 | 0.9K |
| 11:25 | 25.56 | 25.56 | 25.53 | 25.53 | 1.1K |
| 13:00 | 25.55 | 26.23 | 25.55 | 26.16 | 85.6K |
| 13:05 | 26.13 | 26.17 | 25.89 | 26.02 | 29.6K |
| 13:10 | 26.01 | 26.26 | 26.01 | 26.19 | 52.1K |
| 13:15 | 26.16 | 26.16 | 26.06 | 26.10 | 74.7K |
| 13:20 | 26.10 | 26.10 | 26.05 | 26.06 | 14.6K |
| 13:25 | 26.06 | 26.19 | 26.04 | 26.13 | 12.9K |
| 13:30 | 26.11 | 26.19 | 26.08 | 26.11 | 8.6K |
| 13:35 | 26.11 | 26.11 | 26.05 | 26.10 | 16.5K |
| 13:40 | 26.10 | 26.10 | 26.05 | 26.10 | 3.8K |
| 13:45 | 26.11 | 26.11 | 26.11 | 26.11 | 7.3K |
| 13:50 | 26.12 | 26.12 | 26.06 | 26.06 | 1.8K |
| 13:55 | 26.06 | 26.08 | 26.06 | 26.06 | 1.2K |
| 14:00 | 26.06 | 26.06 | 26.00 | 26.03 | 7.3K |
| 14:05 | 26.03 | 26.06 | 26.03 | 26.06 | 0.9K |
| 14:10 | 26.03 | 26.03 | 26.00 | 26.01 | 1.6K |
| 14:15 | 26.01 | 26.01 | 25.95 | 26.01 | 10.5K |
| 14:20 | 26.01 | 26.07 | 26.01 | 26.07 | 2.2K |
| 14:25 | 26.03 | 26.03 | 26.00 | 26.00 | 4.3K |
| 14:30 | 26.00 | 26.00 | 25.90 | 25.92 | 25.8K |
| 14:35 | 25.92 | 25.97 | 25.91 | 25.92 | 19.1K |
| 14:40 | 25.92 | 25.92 | 25.88 | 25.88 | 26.6K |
| 14:45 | 25.88 | 25.88 | 25.85 | 25.86 | 20.2K |
| 14:50 | 25.86 | 25.89 | 25.85 | 25.88 | 19.8K |
| 14:55 | 25.88 | 26.00 | 25.88 | 25.99 | 12.8K |