30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.82 | 26.14 | 25.75 | 26.11 | 51.8K |
| 09:35 | 26.11 | 26.14 | 26.03 | 26.11 | 75.9K |
| 09:40 | 26.11 | 26.13 | 26.09 | 26.13 | 98.3K |
| 09:45 | 26.13 | 26.56 | 26.13 | 26.52 | 224.8K |
| 09:50 | 26.55 | 26.88 | 26.55 | 26.68 | 148.8K |
| 09:55 | 26.67 | 26.67 | 26.37 | 26.39 | 55.6K |
| 10:00 | 26.39 | 26.40 | 26.16 | 26.29 | 30.7K |
| 10:05 | 26.27 | 26.45 | 26.24 | 26.31 | 51.8K |
| 10:10 | 26.43 | 26.43 | 26.35 | 26.42 | 34.6K |
| 10:15 | 26.36 | 26.39 | 26.32 | 26.39 | 8.5K |
| 10:20 | 26.36 | 26.36 | 26.27 | 26.28 | 12.5K |
| 10:25 | 26.29 | 26.42 | 26.29 | 26.38 | 32.8K |
| 10:30 | 26.36 | 26.42 | 26.36 | 26.39 | 24.0K |
| 10:35 | 26.39 | 26.39 | 26.38 | 26.38 | 31.9K |
| 10:40 | 26.38 | 26.39 | 26.36 | 26.36 | 5.8K |
| 10:45 | 26.35 | 26.35 | 26.34 | 26.35 | 7.3K |
| 10:50 | 26.33 | 26.33 | 26.31 | 26.31 | 2.9K |
| 10:55 | 26.31 | 26.31 | 26.30 | 26.30 | 2.9K |
| 11:00 | 26.29 | 26.30 | 26.29 | 26.29 | 4.0K |
| 11:05 | 26.27 | 26.27 | 26.20 | 26.21 | 14.2K |
| 11:10 | 26.23 | 26.23 | 26.22 | 26.23 | 6.3K |
| 11:15 | 26.21 | 26.21 | 26.16 | 26.18 | 26.9K |
| 11:20 | 26.18 | 26.19 | 26.13 | 26.14 | 15.6K |
| 11:25 | 26.13 | 26.20 | 26.13 | 26.19 | 4.8K |
| 13:00 | 26.19 | 26.19 | 25.98 | 25.98 | 32.0K |
| 13:05 | 25.99 | 26.02 | 25.99 | 26.02 | 28.0K |
| 13:10 | 26.01 | 26.04 | 25.97 | 26.04 | 17.2K |
| 13:15 | 26.04 | 26.05 | 26.00 | 26.05 | 13.5K |
| 13:20 | 26.07 | 26.19 | 26.04 | 26.04 | 8.6K |
| 13:25 | 26.05 | 26.05 | 26.03 | 26.05 | 3.7K |
| 13:30 | 26.08 | 26.18 | 26.08 | 26.12 | 14.9K |
| 13:35 | 26.08 | 26.17 | 26.08 | 26.17 | 35.5K |
| 13:40 | 26.08 | 26.14 | 26.08 | 26.14 | 1.6K |
| 13:45 | 26.09 | 26.14 | 26.08 | 26.08 | 0.7K |
| 13:50 | 26.08 | 26.21 | 26.08 | 26.19 | 20.7K |
| 13:55 | 26.24 | 26.24 | 26.19 | 26.19 | 4.3K |
| 14:00 | 26.19 | 26.25 | 26.11 | 26.20 | 17.3K |
| 14:05 | 26.20 | 26.29 | 26.17 | 26.29 | 1.9K |
| 14:10 | 26.18 | 26.27 | 26.18 | 26.22 | 7.2K |
| 14:15 | 26.28 | 26.28 | 26.21 | 26.27 | 5.5K |
| 14:20 | 26.26 | 26.26 | 26.11 | 26.23 | 9.9K |
| 14:25 | 26.22 | 26.22 | 26.12 | 26.14 | 14.4K |
| 14:30 | 26.18 | 26.18 | 26.11 | 26.11 | 14.5K |
| 14:35 | 26.11 | 26.17 | 26.03 | 26.05 | 22.9K |
| 14:40 | 26.05 | 26.18 | 26.05 | 26.11 | 18.9K |
| 14:45 | 26.16 | 26.23 | 26.11 | 26.23 | 30.3K |
| 14:50 | 26.24 | 26.30 | 26.22 | 26.23 | 58.1K |
| 14:55 | 26.30 | 26.30 | 26.13 | 26.13 | 27.9K |