30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.19 | 25.65 | 25.97 | 46.3K |
| 09:35 | 25.96 | 26.13 | 25.85 | 26.04 | 40.4K |
| 09:40 | 26.01 | 26.13 | 25.98 | 26.02 | 21.5K |
| 09:45 | 26.02 | 26.18 | 26.02 | 26.14 | 50.4K |
| 09:50 | 26.16 | 26.26 | 26.04 | 26.16 | 42.5K |
| 09:55 | 26.07 | 26.12 | 26.07 | 26.08 | 9.4K |
| 10:00 | 26.02 | 26.06 | 25.90 | 26.06 | 25.1K |
| 10:05 | 26.00 | 26.01 | 25.89 | 25.96 | 25.6K |
| 10:10 | 25.89 | 25.92 | 25.82 | 25.89 | 12.4K |
| 10:15 | 25.90 | 25.97 | 25.90 | 25.91 | 12.5K |
| 10:20 | 25.90 | 25.97 | 25.90 | 25.97 | 9.6K |
| 10:25 | 25.94 | 25.94 | 25.92 | 25.92 | 6.5K |
| 10:30 | 25.90 | 25.97 | 25.89 | 25.97 | 17.0K |
| 10:35 | 25.97 | 25.99 | 25.95 | 25.96 | 1.0K |
| 10:40 | 25.97 | 25.98 | 25.88 | 25.88 | 28.8K |
| 10:45 | 25.87 | 25.87 | 25.86 | 25.87 | 5.7K |
| 10:50 | 25.87 | 25.99 | 25.86 | 25.93 | 13.5K |
| 10:55 | 25.93 | 25.95 | 25.87 | 25.87 | 14.6K |
| 11:00 | 25.84 | 25.84 | 25.77 | 25.79 | 25.3K |
| 11:05 | 25.84 | 25.86 | 25.84 | 25.86 | 5.6K |
| 11:10 | 25.86 | 25.91 | 25.86 | 25.91 | 13.2K |
| 11:15 | 25.88 | 25.91 | 25.81 | 25.81 | 18.1K |
| 11:20 | 25.80 | 25.80 | 25.74 | 25.74 | 15.1K |
| 11:25 | 25.73 | 25.73 | 25.53 | 25.53 | 47.5K |
| 13:00 | 25.53 | 25.58 | 25.47 | 25.55 | 31.9K |
| 13:05 | 25.50 | 25.87 | 25.50 | 25.81 | 26.7K |
| 13:10 | 25.81 | 26.11 | 25.81 | 26.11 | 51.5K |
| 13:15 | 26.12 | 26.12 | 26.06 | 26.07 | 54.0K |
| 13:20 | 26.06 | 26.08 | 25.97 | 25.97 | 25.6K |
| 13:25 | 25.89 | 25.99 | 25.89 | 25.90 | 4.2K |
| 13:30 | 25.90 | 25.91 | 25.90 | 25.91 | 4.3K |
| 13:35 | 25.94 | 25.97 | 25.81 | 25.81 | 21.9K |
| 13:40 | 25.86 | 25.86 | 25.77 | 25.77 | 5.2K |
| 13:45 | 25.81 | 25.89 | 25.71 | 25.86 | 10.5K |
| 13:50 | 25.73 | 25.83 | 25.70 | 25.83 | 19.8K |
| 13:55 | 25.88 | 25.92 | 25.85 | 25.92 | 24.9K |
| 14:00 | 25.92 | 26.07 | 25.92 | 26.07 | 14.5K |
| 14:05 | 26.10 | 26.10 | 25.95 | 25.95 | 17.1K |
| 14:10 | 26.02 | 26.13 | 26.02 | 26.10 | 35.0K |
| 14:15 | 26.10 | 26.10 | 25.90 | 26.01 | 9.5K |
| 14:20 | 26.01 | 26.09 | 26.00 | 26.09 | 6.1K |
| 14:25 | 26.09 | 26.12 | 26.09 | 26.11 | 25.1K |
| 14:30 | 26.12 | 26.12 | 26.03 | 26.07 | 11.1K |
| 14:35 | 26.12 | 26.12 | 25.99 | 26.04 | 18.7K |
| 14:40 | 26.05 | 26.10 | 26.02 | 26.10 | 26.6K |
| 14:45 | 26.05 | 26.11 | 26.01 | 26.11 | 37.0K |
| 14:50 | 26.03 | 26.09 | 26.00 | 26.01 | 34.4K |
| 14:55 | 26.04 | 26.09 | 26.00 | 26.02 | 19.7K |