30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 26.50 | 25.98 | 26.40 | 63.8K |
| 09:35 | 26.35 | 26.45 | 26.31 | 26.37 | 70.9K |
| 09:40 | 26.35 | 26.37 | 26.16 | 26.17 | 26.9K |
| 09:45 | 26.14 | 26.22 | 26.00 | 26.21 | 67.4K |
| 09:50 | 26.14 | 26.14 | 25.90 | 25.96 | 58.0K |
| 09:55 | 25.96 | 25.96 | 25.73 | 25.86 | 51.6K |
| 10:00 | 25.86 | 25.90 | 25.80 | 25.87 | 24.6K |
| 10:05 | 25.86 | 25.87 | 25.83 | 25.87 | 21.4K |
| 10:10 | 25.87 | 25.92 | 25.85 | 25.90 | 15.9K |
| 10:15 | 25.92 | 25.92 | 25.81 | 25.81 | 39.4K |
| 10:20 | 25.81 | 25.87 | 25.80 | 25.87 | 28.4K |
| 10:25 | 25.87 | 25.87 | 25.85 | 25.85 | 1.2K |
| 10:30 | 25.85 | 25.99 | 25.85 | 25.94 | 10.7K |
| 10:35 | 25.97 | 25.97 | 25.90 | 25.90 | 9.0K |
| 10:40 | 25.86 | 25.86 | 25.80 | 25.81 | 14.9K |
| 10:45 | 25.82 | 25.85 | 25.82 | 25.85 | 1.0K |
| 10:50 | 25.85 | 25.91 | 25.80 | 25.90 | 60.2K |
| 10:55 | 25.95 | 25.95 | 25.87 | 25.92 | 5.5K |
| 11:00 | 25.89 | 25.91 | 25.87 | 25.87 | 8.5K |
| 11:05 | 25.87 | 25.87 | 25.83 | 25.84 | 7.4K |
| 11:10 | 25.84 | 25.85 | 25.83 | 25.84 | 10.8K |
| 11:15 | 25.84 | 25.85 | 25.81 | 25.82 | 6.9K |
| 11:20 | 25.82 | 25.85 | 25.73 | 25.85 | 70.4K |
| 11:25 | 25.75 | 25.76 | 25.73 | 25.76 | 10.5K |
| 13:00 | 25.76 | 25.77 | 25.70 | 25.70 | 47.0K |
| 13:05 | 25.68 | 25.71 | 25.62 | 25.68 | 23.3K |
| 13:10 | 25.71 | 25.71 | 25.63 | 25.63 | 2.9K |
| 13:15 | 25.62 | 25.62 | 25.50 | 25.61 | 57.4K |
| 13:20 | 25.61 | 25.66 | 25.50 | 25.62 | 14.9K |
| 13:25 | 25.50 | 25.61 | 25.49 | 25.54 | 14.6K |
| 13:30 | 25.53 | 25.70 | 25.53 | 25.70 | 18.8K |
| 13:35 | 25.69 | 25.75 | 25.69 | 25.72 | 3.6K |
| 13:40 | 25.75 | 25.90 | 25.75 | 25.90 | 15.5K |
| 13:45 | 25.92 | 25.92 | 25.78 | 25.86 | 5.5K |
| 13:50 | 25.91 | 25.92 | 25.82 | 25.88 | 13.1K |
| 13:55 | 25.88 | 25.88 | 25.83 | 25.83 | 1.6K |
| 14:00 | 25.82 | 25.82 | 25.74 | 25.74 | 13.2K |
| 14:05 | 25.76 | 25.81 | 25.76 | 25.78 | 9.5K |
| 14:10 | 25.80 | 25.81 | 25.79 | 25.81 | 2.6K |
| 14:15 | 25.82 | 25.90 | 25.82 | 25.90 | 5.5K |
| 14:20 | 25.92 | 25.92 | 25.89 | 25.92 | 4.5K |
| 14:25 | 25.89 | 25.93 | 25.89 | 25.90 | 13.9K |
| 14:30 | 25.90 | 25.96 | 25.90 | 25.92 | 17.4K |
| 14:35 | 25.91 | 25.97 | 25.88 | 25.97 | 34.0K |
| 14:40 | 25.95 | 25.97 | 25.90 | 25.93 | 10.1K |
| 14:45 | 25.94 | 26.00 | 25.94 | 26.00 | 16.5K |
| 14:50 | 25.97 | 25.97 | 25.94 | 25.96 | 11.0K |
| 14:55 | 25.96 | 26.00 | 25.95 | 25.98 | 18.9K |