30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.97 | 25.37 | 25.97 | 114.4K |
| 09:35 | 25.97 | 26.29 | 25.97 | 26.20 | 91.9K |
| 09:40 | 26.20 | 26.24 | 25.66 | 25.66 | 58.7K |
| 09:45 | 25.62 | 25.93 | 25.62 | 25.92 | 45.5K |
| 09:50 | 25.84 | 26.10 | 25.84 | 26.02 | 64.4K |
| 09:55 | 25.85 | 26.03 | 25.85 | 25.88 | 18.4K |
| 10:00 | 25.87 | 26.00 | 25.85 | 25.90 | 44.0K |
| 10:05 | 25.89 | 25.89 | 25.77 | 25.88 | 33.9K |
| 10:10 | 25.88 | 25.88 | 25.78 | 25.78 | 7.0K |
| 10:15 | 25.77 | 25.84 | 25.68 | 25.80 | 12.7K |
| 10:20 | 25.80 | 25.85 | 25.73 | 25.74 | 8.1K |
| 10:25 | 25.74 | 25.77 | 25.73 | 25.74 | 8.2K |
| 10:30 | 25.75 | 25.85 | 25.74 | 25.75 | 12.0K |
| 10:35 | 25.76 | 25.76 | 25.65 | 25.65 | 31.6K |
| 10:40 | 25.65 | 25.71 | 25.65 | 25.67 | 21.8K |
| 10:45 | 25.67 | 25.67 | 25.53 | 25.56 | 26.2K |
| 10:50 | 25.60 | 25.63 | 25.56 | 25.60 | 21.8K |
| 10:55 | 25.56 | 25.57 | 25.47 | 25.53 | 33.1K |
| 11:00 | 25.56 | 25.69 | 25.54 | 25.60 | 10.1K |
| 11:05 | 25.60 | 25.63 | 25.60 | 25.60 | 4.5K |
| 11:10 | 25.57 | 25.61 | 25.50 | 25.61 | 21.6K |
| 11:15 | 25.61 | 25.67 | 25.50 | 25.61 | 21.4K |
| 11:20 | 25.60 | 25.60 | 25.58 | 25.58 | 4.8K |
| 11:25 | 25.58 | 25.63 | 25.58 | 25.63 | 19.4K |
| 13:00 | 25.56 | 25.70 | 25.56 | 25.67 | 25.4K |
| 13:05 | 25.67 | 25.67 | 25.58 | 25.64 | 29.7K |
| 13:10 | 25.63 | 25.65 | 25.56 | 25.56 | 7.9K |
| 13:15 | 25.63 | 25.80 | 25.63 | 25.73 | 44.1K |
| 13:20 | 25.72 | 25.74 | 25.57 | 25.67 | 41.9K |
| 13:25 | 25.66 | 25.68 | 25.65 | 25.68 | 13.7K |
| 13:30 | 25.66 | 25.75 | 25.66 | 25.75 | 30.9K |
| 13:35 | 25.80 | 25.88 | 25.80 | 25.86 | 29.7K |
| 13:40 | 25.82 | 25.90 | 25.82 | 25.90 | 32.9K |
| 13:45 | 25.90 | 25.90 | 25.81 | 25.88 | 8.2K |
| 13:50 | 25.81 | 25.87 | 25.78 | 25.81 | 7.6K |
| 13:55 | 25.80 | 25.80 | 25.77 | 25.80 | 2.2K |
| 14:00 | 25.81 | 25.86 | 25.78 | 25.81 | 16.0K |
| 14:05 | 25.81 | 25.86 | 25.81 | 25.81 | 14.1K |
| 14:10 | 25.85 | 25.88 | 25.84 | 25.85 | 26.4K |
| 14:15 | 25.85 | 25.87 | 25.84 | 25.86 | 7.4K |
| 14:20 | 25.85 | 25.99 | 25.85 | 25.90 | 63.9K |
| 14:25 | 25.92 | 25.94 | 25.89 | 25.89 | 12.1K |
| 14:30 | 25.90 | 25.94 | 25.88 | 25.88 | 60.3K |
| 14:35 | 25.88 | 25.88 | 25.83 | 25.83 | 33.9K |
| 14:40 | 25.83 | 25.89 | 25.81 | 25.89 | 16.5K |
| 14:45 | 25.88 | 25.89 | 25.86 | 25.87 | 20.9K |
| 14:50 | 25.87 | 25.89 | 25.86 | 25.89 | 27.8K |
| 14:55 | 25.89 | 25.91 | 25.88 | 25.90 | 24.4K |