Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.60 21.60 19.84 20.58 185.4K
09:35 20.58 20.58 20.07 20.23 138.7K
09:40 20.13 20.40 20.13 20.38 42.3K
09:45 20.36 20.78 20.36 20.75 44.8K
09:50 20.75 21.19 20.73 21.19 89.6K
09:55 21.40 22.37 21.40 22.10 105.7K
10:00 21.99 22.45 21.99 22.28 144.3K
10:05 22.30 22.59 22.17 22.40 64.2K
10:10 22.37 22.59 22.36 22.56 27.7K
10:15 22.59 22.68 22.59 22.61 37.3K
10:20 22.60 22.65 22.47 22.61 19.9K
10:25 22.61 22.68 22.57 22.57 19.3K
10:30 22.57 22.67 22.51 22.64 5.5K
10:35 22.64 22.67 22.48 22.48 12.0K
10:40 22.48 22.50 22.43 22.50 35.2K
10:45 22.43 22.58 22.43 22.57 19.2K
10:50 22.48 22.65 22.48 22.65 19.3K
10:55 22.59 22.60 22.49 22.49 7.7K
11:00 22.58 22.58 22.48 22.49 18.1K
11:05 22.49 22.49 22.20 22.23 21.0K
11:10 22.20 22.30 22.20 22.29 27.6K
11:15 22.36 22.44 22.36 22.44 22.3K
11:20 22.47 22.48 22.44 22.46 14.1K
11:25 22.46 22.58 22.46 22.58 6.3K
13:00 22.51 22.60 22.50 22.50 23.3K
13:05 22.50 22.63 22.49 22.63 21.1K
13:10 22.63 23.10 22.63 23.09 140.8K
13:15 23.09 23.10 22.99 23.05 21.3K
13:20 23.05 23.30 23.05 23.24 36.2K
13:25 23.25 23.30 23.20 23.27 21.1K
13:30 23.27 23.49 23.27 23.45 45.6K
13:35 23.48 23.50 23.48 23.48 50.8K
13:40 23.49 23.70 23.49 23.61 52.0K
13:45 23.61 23.76 23.60 23.75 42.7K
13:50 23.75 23.90 23.74 23.86 51.2K
13:55 23.86 23.88 23.80 23.87 20.5K
14:00 23.87 23.87 23.81 23.83 32.7K
14:05 23.83 23.83 23.78 23.80 60.7K
14:10 23.81 23.88 23.80 23.88 57.9K
14:15 23.89 23.93 23.89 23.93 18.5K
14:20 23.95 23.99 23.95 23.99 27.1K
14:25 23.99 24.00 23.98 24.00 36.7K
14:30 24.00 24.17 23.99 24.16 80.0K
14:35 24.16 24.18 24.16 24.18 117.7K
14:40 24.18 24.18 24.18 24.18 3.1K
14:45 24.18 24.18 24.18 24.18 87.0K
14:50 24.18 24.18 24.18 24.18 53.4K
14:55 24.18 24.18 24.18 24.18 40.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar