30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.78 | 25.55 | 25.75 | 73.8K |
| 09:35 | 25.77 | 25.77 | 25.63 | 25.63 | 23.5K |
| 09:40 | 25.61 | 25.66 | 25.57 | 25.57 | 32.6K |
| 09:45 | 25.63 | 25.64 | 25.55 | 25.63 | 34.1K |
| 09:50 | 25.59 | 25.62 | 25.56 | 25.56 | 9.2K |
| 09:55 | 25.62 | 25.73 | 25.62 | 25.72 | 33.7K |
| 10:00 | 25.72 | 25.79 | 25.69 | 25.78 | 61.3K |
| 10:05 | 25.79 | 25.79 | 25.69 | 25.71 | 11.7K |
| 10:10 | 25.71 | 25.78 | 25.71 | 25.78 | 19.2K |
| 10:15 | 25.69 | 25.85 | 25.69 | 25.83 | 23.5K |
| 10:20 | 25.90 | 25.99 | 25.84 | 25.89 | 30.0K |
| 10:25 | 25.85 | 25.90 | 25.80 | 25.80 | 19.3K |
| 10:30 | 25.77 | 26.04 | 25.77 | 26.04 | 83.6K |
| 10:35 | 26.02 | 26.13 | 26.01 | 26.07 | 47.1K |
| 10:40 | 26.06 | 26.25 | 26.06 | 26.25 | 61.9K |
| 10:45 | 26.25 | 26.25 | 26.13 | 26.13 | 43.9K |
| 10:50 | 26.13 | 26.20 | 26.09 | 26.20 | 14.3K |
| 10:55 | 26.16 | 26.35 | 26.16 | 26.26 | 72.4K |
| 11:00 | 26.24 | 26.32 | 26.21 | 26.31 | 28.9K |
| 11:05 | 26.24 | 26.38 | 26.24 | 26.38 | 49.1K |
| 11:10 | 26.39 | 26.60 | 26.39 | 26.42 | 53.0K |
| 11:15 | 26.44 | 26.46 | 26.43 | 26.45 | 32.3K |
| 11:20 | 26.45 | 26.48 | 26.44 | 26.48 | 29.1K |
| 11:25 | 26.48 | 26.57 | 26.33 | 26.33 | 43.5K |
| 13:00 | 26.38 | 26.38 | 26.20 | 26.21 | 21.8K |
| 13:05 | 26.20 | 26.21 | 26.17 | 26.17 | 15.4K |
| 13:10 | 26.17 | 26.18 | 26.11 | 26.11 | 13.0K |
| 13:15 | 26.13 | 26.15 | 26.05 | 26.05 | 14.2K |
| 13:20 | 26.04 | 26.06 | 26.02 | 26.06 | 3.1K |
| 13:25 | 26.09 | 26.13 | 26.05 | 26.06 | 6.0K |
| 13:30 | 26.06 | 26.10 | 26.01 | 26.01 | 28.7K |
| 13:35 | 26.01 | 26.01 | 25.95 | 25.95 | 20.2K |
| 13:40 | 25.96 | 26.19 | 25.96 | 26.08 | 8.6K |
| 13:45 | 26.10 | 26.21 | 26.10 | 26.17 | 11.3K |
| 13:50 | 26.17 | 26.27 | 26.17 | 26.26 | 13.2K |
| 13:55 | 26.27 | 26.41 | 26.23 | 26.32 | 24.7K |
| 14:00 | 26.32 | 26.38 | 26.20 | 26.35 | 20.3K |
| 14:05 | 26.31 | 26.50 | 26.31 | 26.47 | 38.2K |
| 14:10 | 26.46 | 26.67 | 26.46 | 26.55 | 149.8K |
| 14:15 | 26.54 | 26.70 | 26.52 | 26.62 | 66.6K |
| 14:20 | 26.62 | 26.70 | 26.54 | 26.69 | 33.5K |
| 14:25 | 26.68 | 26.70 | 26.66 | 26.70 | 21.0K |
| 14:30 | 26.70 | 26.84 | 26.70 | 26.84 | 38.6K |
| 14:35 | 26.84 | 26.88 | 26.80 | 26.86 | 60.3K |
| 14:40 | 26.86 | 26.86 | 26.75 | 26.77 | 30.2K |
| 14:45 | 26.77 | 26.77 | 26.68 | 26.75 | 35.5K |
| 14:50 | 26.75 | 26.80 | 26.71 | 26.78 | 48.7K |
| 14:55 | 26.78 | 26.80 | 26.76 | 26.80 | 20.0K |