30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.11 | 25.80 | 25.83 | 49.6K |
| 09:35 | 25.83 | 26.07 | 25.75 | 26.07 | 59.3K |
| 09:40 | 26.13 | 26.15 | 25.93 | 26.04 | 50.7K |
| 09:45 | 25.93 | 26.15 | 25.93 | 26.07 | 88.4K |
| 09:50 | 26.05 | 26.12 | 25.97 | 25.97 | 18.2K |
| 09:55 | 25.97 | 26.15 | 25.95 | 26.02 | 45.4K |
| 10:00 | 26.03 | 26.03 | 25.94 | 25.94 | 31.5K |
| 10:05 | 25.91 | 25.92 | 25.79 | 25.80 | 11.7K |
| 10:10 | 25.80 | 25.90 | 25.80 | 25.81 | 16.8K |
| 10:15 | 25.86 | 25.88 | 25.74 | 25.79 | 75.2K |
| 10:20 | 25.79 | 25.79 | 25.62 | 25.65 | 80.3K |
| 10:25 | 25.70 | 25.71 | 25.57 | 25.68 | 47.6K |
| 10:30 | 25.59 | 25.68 | 25.59 | 25.68 | 35.3K |
| 10:35 | 25.57 | 25.58 | 25.50 | 25.50 | 73.1K |
| 10:40 | 25.53 | 25.53 | 25.47 | 25.53 | 13.8K |
| 10:45 | 25.53 | 25.61 | 25.48 | 25.57 | 22.9K |
| 10:50 | 25.48 | 25.58 | 25.48 | 25.58 | 19.4K |
| 10:55 | 25.61 | 25.62 | 25.61 | 25.62 | 0.8K |
| 11:00 | 25.64 | 25.69 | 25.58 | 25.69 | 15.5K |
| 11:05 | 25.69 | 25.71 | 25.64 | 25.70 | 33.4K |
| 11:10 | 25.69 | 25.69 | 25.64 | 25.64 | 4.3K |
| 11:15 | 25.59 | 25.61 | 25.58 | 25.61 | 5.1K |
| 11:20 | 25.58 | 25.59 | 25.57 | 25.57 | 7.4K |
| 11:25 | 25.55 | 25.63 | 25.45 | 25.55 | 22.0K |
| 13:00 | 25.50 | 25.55 | 25.40 | 25.55 | 22.8K |
| 13:05 | 25.54 | 25.58 | 25.51 | 25.52 | 3.7K |
| 13:10 | 25.53 | 25.58 | 25.50 | 25.58 | 3.4K |
| 13:15 | 25.58 | 25.60 | 25.48 | 25.60 | 12.2K |
| 13:20 | 25.60 | 25.60 | 25.49 | 25.49 | 5.5K |
| 13:25 | 25.49 | 25.49 | 25.39 | 25.39 | 42.4K |
| 13:30 | 25.38 | 25.40 | 25.35 | 25.39 | 30.1K |
| 13:35 | 25.30 | 25.32 | 25.21 | 25.32 | 16.7K |
| 13:40 | 25.32 | 25.46 | 25.32 | 25.46 | 8.3K |
| 13:45 | 25.44 | 25.44 | 25.37 | 25.40 | 23.2K |
| 13:50 | 25.45 | 25.46 | 25.35 | 25.35 | 8.1K |
| 13:55 | 25.27 | 25.33 | 25.27 | 25.29 | 6.2K |
| 14:00 | 25.29 | 25.38 | 25.29 | 25.35 | 16.2K |
| 14:05 | 25.33 | 25.33 | 25.29 | 25.32 | 6.3K |
| 14:10 | 25.28 | 25.34 | 25.26 | 25.34 | 22.7K |
| 14:15 | 25.29 | 25.32 | 25.29 | 25.32 | 21.3K |
| 14:20 | 25.32 | 25.55 | 25.26 | 25.37 | 88.4K |
| 14:25 | 25.37 | 25.37 | 25.35 | 25.35 | 8.9K |
| 14:30 | 25.35 | 25.35 | 25.27 | 25.30 | 31.7K |
| 14:35 | 25.35 | 25.37 | 25.26 | 25.35 | 9.8K |
| 14:40 | 25.27 | 25.35 | 25.27 | 25.28 | 18.8K |
| 14:45 | 25.28 | 25.37 | 25.27 | 25.36 | 47.7K |
| 14:50 | 25.36 | 25.37 | 25.32 | 25.33 | 33.3K |
| 14:55 | 25.33 | 25.33 | 25.25 | 25.25 | 25.2K |