30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.65 | 26.39 | 26.65 | 161.5K |
| 09:35 | 26.62 | 26.76 | 26.60 | 26.66 | 86.8K |
| 09:40 | 26.62 | 26.66 | 26.47 | 26.47 | 59.9K |
| 09:45 | 26.47 | 26.54 | 26.43 | 26.43 | 52.1K |
| 09:50 | 26.43 | 26.43 | 26.30 | 26.30 | 24.7K |
| 09:55 | 26.30 | 26.40 | 26.30 | 26.40 | 14.9K |
| 10:00 | 26.35 | 26.35 | 26.22 | 26.29 | 27.1K |
| 10:05 | 26.28 | 26.43 | 26.27 | 26.43 | 25.8K |
| 10:10 | 26.44 | 26.53 | 26.34 | 26.34 | 48.7K |
| 10:15 | 26.36 | 26.36 | 26.24 | 26.24 | 24.0K |
| 10:20 | 26.27 | 26.30 | 26.24 | 26.25 | 53.2K |
| 10:25 | 26.25 | 26.37 | 26.25 | 26.28 | 17.1K |
| 10:30 | 26.31 | 26.32 | 26.29 | 26.29 | 12.9K |
| 10:35 | 26.27 | 26.27 | 26.20 | 26.26 | 25.5K |
| 10:40 | 26.27 | 26.27 | 26.12 | 26.12 | 17.2K |
| 10:45 | 26.18 | 26.18 | 25.88 | 25.92 | 61.3K |
| 10:50 | 26.00 | 26.00 | 25.91 | 25.95 | 20.9K |
| 10:55 | 25.96 | 25.98 | 25.85 | 25.88 | 19.2K |
| 11:00 | 25.88 | 25.98 | 25.85 | 25.93 | 7.2K |
| 11:05 | 25.95 | 26.01 | 25.86 | 25.86 | 11.0K |
| 11:10 | 25.86 | 25.86 | 25.77 | 25.81 | 19.8K |
| 11:15 | 25.85 | 25.94 | 25.83 | 25.89 | 13.3K |
| 11:20 | 25.86 | 25.86 | 25.77 | 25.77 | 25.3K |
| 11:25 | 25.77 | 25.80 | 25.73 | 25.75 | 7.4K |
| 13:00 | 25.75 | 25.77 | 25.68 | 25.68 | 24.1K |
| 13:05 | 25.65 | 25.79 | 25.62 | 25.74 | 32.5K |
| 13:10 | 25.78 | 25.94 | 25.67 | 25.92 | 40.2K |
| 13:15 | 25.89 | 25.90 | 25.80 | 25.90 | 16.5K |
| 13:20 | 25.90 | 25.90 | 25.82 | 25.82 | 3.2K |
| 13:25 | 25.86 | 25.91 | 25.82 | 25.82 | 6.3K |
| 13:30 | 25.82 | 25.88 | 25.78 | 25.83 | 6.0K |
| 13:35 | 25.83 | 25.83 | 25.69 | 25.82 | 11.3K |
| 13:40 | 25.69 | 25.72 | 25.65 | 25.65 | 19.2K |
| 13:45 | 25.62 | 25.65 | 25.55 | 25.65 | 18.6K |
| 13:50 | 25.55 | 25.64 | 25.54 | 25.60 | 7.5K |
| 13:55 | 25.56 | 25.60 | 25.53 | 25.60 | 2.8K |
| 14:00 | 25.56 | 25.56 | 25.50 | 25.50 | 18.5K |
| 14:05 | 25.50 | 25.55 | 25.50 | 25.50 | 30.2K |
| 14:10 | 25.45 | 25.54 | 25.40 | 25.53 | 6.5K |
| 14:15 | 25.53 | 25.56 | 25.52 | 25.52 | 8.1K |
| 14:20 | 25.51 | 25.80 | 25.50 | 25.77 | 48.2K |
| 14:25 | 25.71 | 25.77 | 25.66 | 25.77 | 5.4K |
| 14:30 | 25.77 | 25.82 | 25.75 | 25.77 | 34.1K |
| 14:35 | 25.78 | 25.95 | 25.78 | 25.89 | 54.7K |
| 14:40 | 25.87 | 25.90 | 25.79 | 25.90 | 15.6K |
| 14:45 | 25.90 | 25.90 | 25.84 | 25.88 | 4.8K |
| 14:50 | 25.89 | 26.00 | 25.88 | 26.00 | 47.0K |
| 14:55 | 26.02 | 26.20 | 25.98 | 26.20 | 72.6K |