Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.61 28.61 28.05 28.10 369.2K
09:35 28.11 28.11 27.93 28.00 146.2K
09:40 28.00 28.34 28.00 28.26 106.3K
09:45 28.25 28.32 28.21 28.32 32.4K
09:50 28.32 28.32 28.20 28.20 66.3K
09:55 28.23 28.23 28.20 28.20 28.6K
10:00 28.19 28.19 28.15 28.16 10.0K
10:05 28.16 28.48 28.14 28.36 79.0K
10:10 28.35 28.35 28.30 28.32 25.2K
10:15 28.35 28.40 28.35 28.40 24.0K
10:20 28.40 28.40 28.39 28.40 7.2K
10:25 28.39 28.40 28.35 28.37 24.8K
10:30 28.38 28.39 28.38 28.38 9.7K
10:35 28.39 28.39 28.38 28.39 15.4K
10:40 28.39 28.40 28.37 28.38 47.4K
10:45 28.38 28.38 28.35 28.38 34.0K
10:50 28.38 28.58 28.38 28.50 75.2K
10:55 28.43 28.50 28.40 28.47 2.8K
11:00 28.50 28.50 28.47 28.47 5.3K
11:05 28.45 28.53 28.45 28.52 20.5K
11:10 28.53 28.53 28.40 28.40 22.4K
11:15 28.41 28.48 28.38 28.39 9.0K
11:20 28.36 28.37 28.33 28.33 2.1K
11:25 28.34 28.40 28.34 28.40 6.4K
13:00 28.40 28.40 28.37 28.40 9.1K
13:05 28.37 28.37 28.30 28.34 9.6K
13:10 28.30 28.35 28.30 28.35 5.6K
13:15 28.35 28.35 28.30 28.30 23.6K
13:20 28.30 28.30 28.22 28.24 18.9K
13:25 28.24 28.27 28.24 28.27 3.3K
13:30 28.27 28.28 28.26 28.26 22.8K
13:35 28.26 28.26 28.18 28.18 31.1K
13:40 28.19 28.24 28.19 28.21 48.6K
13:45 28.24 28.24 28.21 28.23 14.7K
13:50 28.23 28.23 28.21 28.21 18.0K
13:55 28.21 28.22 28.21 28.22 14.7K
14:00 28.22 28.22 28.21 28.21 53.0K
14:05 28.21 28.21 28.19 28.20 21.1K
14:10 28.20 28.20 28.17 28.18 26.4K
14:15 28.18 28.18 27.76 27.77 243.2K
14:20 27.77 27.92 27.77 27.89 111.6K
14:25 27.89 27.90 27.84 27.84 53.6K
14:30 27.84 27.85 27.78 27.82 73.0K
14:35 27.82 27.90 27.77 27.79 52.9K
14:40 27.86 27.86 27.60 27.61 194.8K
14:45 27.62 27.62 27.41 27.50 223.9K
14:50 27.48 27.54 27.40 27.50 184.2K
14:55 27.50 27.50 27.46 27.47 53.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar