Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.37 28.37 28.04 28.25 120.0K
09:35 28.25 28.59 28.20 28.41 111.8K
09:40 28.42 28.58 28.38 28.55 134.8K
09:45 28.54 28.60 28.30 28.60 166.1K
09:50 28.60 28.60 28.42 28.57 91.9K
09:55 28.57 28.59 28.42 28.59 60.1K
10:00 28.59 28.59 28.45 28.51 20.2K
10:05 28.50 28.59 28.48 28.52 57.5K
10:10 28.51 28.77 28.51 28.77 87.5K
10:15 28.75 28.95 28.75 28.78 192.5K
10:20 28.80 28.86 28.66 28.66 106.6K
10:25 28.65 28.80 28.60 28.71 36.2K
10:30 28.70 28.73 28.47 28.47 37.2K
10:35 28.45 28.53 28.44 28.49 44.8K
10:40 28.50 28.50 28.42 28.42 39.1K
10:45 28.42 28.44 28.31 28.31 50.4K
10:50 28.34 28.36 28.26 28.36 53.0K
10:55 28.36 28.42 28.31 28.36 23.7K
11:00 28.33 28.43 28.33 28.39 20.8K
11:05 28.40 28.48 28.40 28.48 18.4K
11:10 28.45 28.61 28.45 28.51 23.7K
11:15 28.50 28.50 28.42 28.49 10.7K
11:20 28.52 28.70 28.52 28.57 9.8K
11:25 28.54 28.54 28.46 28.49 71.2K
13:00 28.49 28.50 28.43 28.43 23.5K
13:05 28.43 28.43 28.41 28.42 17.2K
13:10 28.43 28.67 28.43 28.67 19.3K
13:15 28.67 28.85 28.60 28.84 38.8K
13:20 28.84 28.87 28.77 28.80 76.4K
13:25 28.84 28.97 28.80 28.94 145.7K
13:30 28.92 28.93 28.80 28.80 58.4K
13:35 28.80 28.80 28.59 28.70 43.9K
13:40 28.70 28.70 28.61 28.70 27.2K
13:45 28.70 28.75 28.67 28.75 28.6K
13:50 28.76 28.84 28.75 28.84 22.0K
13:55 28.85 28.85 28.74 28.74 42.2K
14:00 28.75 28.77 28.75 28.77 8.4K
14:05 28.78 28.82 28.78 28.82 14.2K
14:10 28.80 28.82 28.74 28.74 20.8K
14:15 28.74 28.78 28.74 28.75 33.3K
14:20 28.79 28.82 28.76 28.80 23.3K
14:25 28.78 28.93 28.78 28.91 108.7K
14:30 28.91 29.16 28.90 29.16 182.4K
14:35 29.15 29.29 29.12 29.13 93.8K
14:40 29.12 29.21 29.02 29.16 57.6K
14:45 29.16 29.25 29.15 29.24 55.5K
14:50 29.25 29.51 29.21 29.50 149.4K
14:55 29.50 29.57 29.43 29.57 47.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar