Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.79 27.79 27.40 27.50 141.5K
09:35 27.45 27.53 27.35 27.36 116.7K
09:40 27.35 27.44 27.32 27.44 53.4K
09:45 27.39 27.47 27.32 27.32 42.8K
09:50 27.32 27.32 27.20 27.26 58.5K
09:55 27.26 27.29 27.10 27.10 76.3K
10:00 27.10 27.10 26.94 27.01 91.5K
10:05 27.01 27.20 27.01 27.20 26.3K
10:10 27.21 27.30 27.21 27.26 7.3K
10:15 27.28 27.40 27.28 27.40 42.6K
10:20 27.45 27.54 27.31 27.42 65.0K
10:25 27.41 27.43 27.35 27.43 14.5K
10:30 27.40 27.51 27.39 27.48 27.4K
10:35 27.47 27.55 27.43 27.50 12.4K
10:40 27.50 27.54 27.49 27.49 13.6K
10:45 27.50 27.51 27.45 27.49 28.9K
10:50 27.51 27.51 27.40 27.40 18.6K
10:55 27.39 27.40 27.36 27.36 22.5K
11:00 27.36 27.38 27.24 27.25 17.9K
11:05 27.25 27.28 27.22 27.22 21.4K
11:10 27.22 27.32 27.21 27.32 16.1K
11:15 27.32 27.34 27.30 27.31 9.5K
11:20 27.31 27.37 27.27 27.36 9.3K
11:25 27.34 27.34 27.31 27.31 1.1K
13:00 27.34 27.37 27.27 27.28 16.1K
13:05 27.28 27.39 27.28 27.33 4.9K
13:10 27.32 27.44 27.31 27.38 16.6K
13:15 27.38 27.38 27.32 27.32 4.2K
13:20 27.32 27.41 27.32 27.40 21.0K
13:25 27.41 27.60 27.40 27.60 51.1K
13:30 27.65 27.75 27.55 27.74 45.8K
13:35 27.74 27.79 27.68 27.79 31.8K
13:40 27.79 27.96 27.76 27.76 117.2K
13:45 27.76 27.80 27.68 27.78 28.1K
13:50 27.76 27.79 27.73 27.76 40.1K
13:55 27.77 27.77 27.61 27.69 54.6K
14:00 27.65 27.80 27.61 27.67 45.4K
14:05 27.66 27.69 27.58 27.58 22.9K
14:10 27.59 27.67 27.58 27.66 24.9K
14:15 27.66 27.66 27.57 27.57 17.7K
14:20 27.56 27.56 27.40 27.52 77.2K
14:25 27.51 27.65 27.45 27.58 44.8K
14:30 27.59 27.59 27.45 27.50 36.1K
14:35 27.51 27.57 27.50 27.51 71.6K
14:40 27.51 27.58 27.51 27.55 34.2K
14:45 27.55 27.59 27.48 27.52 97.6K
14:50 27.51 27.52 27.40 27.40 74.6K
14:55 27.40 27.41 27.36 27.38 32.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar