Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.65 27.82 27.43 27.66 83.0K
09:35 27.67 27.82 27.62 27.75 59.7K
09:40 27.82 28.16 27.81 28.09 191.3K
09:45 28.09 28.15 27.90 27.92 117.0K
09:50 27.88 27.94 27.78 27.92 36.5K
09:55 27.90 28.13 27.90 28.13 52.5K
10:00 28.13 28.13 27.97 27.97 35.9K
10:05 27.97 28.08 27.95 28.08 99.6K
10:10 28.08 28.11 27.94 27.99 63.9K
10:15 27.99 28.09 27.89 28.09 49.4K
10:20 28.07 28.07 28.00 28.03 22.6K
10:25 28.03 28.03 27.96 27.96 8.1K
10:30 27.96 27.96 27.88 27.89 64.3K
10:35 27.89 27.92 27.85 27.87 18.2K
10:40 27.87 27.93 27.86 27.89 30.3K
10:45 27.89 27.90 27.83 27.83 60.7K
10:50 27.83 27.88 27.83 27.88 27.1K
10:55 27.89 28.00 27.89 27.98 19.0K
11:00 27.99 27.99 27.88 27.93 10.1K
11:05 27.92 27.92 27.87 27.90 13.3K
11:10 27.90 27.90 27.84 27.86 25.9K
11:15 27.86 27.86 27.73 27.73 100.3K
11:20 27.76 27.77 27.75 27.76 17.4K
11:25 27.79 27.79 27.68 27.70 29.2K
13:00 27.68 27.68 27.60 27.61 50.0K
13:05 27.61 27.71 27.61 27.71 21.8K
13:10 27.72 27.93 27.65 27.74 58.4K
13:15 27.76 27.76 27.63 27.63 19.2K
13:20 27.64 27.65 27.61 27.64 15.4K
13:25 27.65 27.65 27.50 27.50 49.8K
13:30 27.50 27.52 27.46 27.46 52.5K
13:35 27.46 27.46 27.30 27.30 43.8K
13:40 27.30 27.47 27.30 27.46 51.1K
13:45 27.46 27.55 27.45 27.54 11.6K
13:50 27.55 27.64 27.54 27.63 70.2K
13:55 27.63 27.64 27.60 27.62 5.6K
14:00 27.65 27.67 27.60 27.60 13.6K
14:05 27.60 27.61 27.58 27.59 14.4K
14:10 27.58 27.67 27.58 27.67 49.6K
14:15 27.66 27.67 27.62 27.64 22.0K
14:20 27.67 27.71 27.66 27.70 39.2K
14:25 27.70 27.74 27.67 27.67 22.0K
14:30 27.67 27.73 27.66 27.70 28.3K
14:35 27.69 27.70 27.66 27.69 16.2K
14:40 27.69 27.70 27.66 27.68 16.3K
14:45 27.67 27.71 27.64 27.71 35.7K
14:50 27.71 27.80 27.71 27.78 40.8K
14:55 27.78 27.81 27.78 27.79 17.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar