Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.18 27.58 27.12 27.32 228.0K
09:35 27.34 27.84 27.20 27.70 223.1K
09:40 27.71 27.90 27.69 27.84 146.6K
09:45 27.80 27.86 27.70 27.76 84.1K
09:50 27.75 27.76 27.35 27.45 84.5K
09:55 27.45 27.50 27.21 27.22 131.1K
10:00 27.21 27.30 27.11 27.13 130.0K
10:05 27.18 27.31 27.18 27.23 63.9K
10:10 27.23 27.23 27.15 27.16 33.5K
10:15 27.16 27.31 27.03 27.21 88.1K
10:20 27.16 27.21 27.12 27.15 21.0K
10:25 27.15 27.37 27.15 27.36 45.6K
10:30 27.27 27.30 27.23 27.23 11.8K
10:35 27.23 27.23 27.12 27.12 75.1K
10:40 27.12 27.14 27.10 27.10 39.4K
10:45 27.07 27.38 27.07 27.37 105.3K
10:50 27.37 27.56 27.37 27.55 79.1K
10:55 27.56 27.65 27.55 27.65 45.7K
11:00 27.66 27.77 27.57 27.57 54.2K
11:05 27.56 27.56 27.46 27.49 33.3K
11:10 27.49 27.57 27.49 27.57 14.0K
11:15 27.55 27.55 27.37 27.37 47.3K
11:20 27.38 27.45 27.37 27.45 67.0K
11:25 27.45 27.59 27.45 27.56 16.8K
13:00 27.57 27.57 27.40 27.50 43.2K
13:05 27.50 27.75 27.50 27.74 51.6K
13:10 27.75 27.78 27.67 27.75 48.4K
13:15 27.75 27.75 27.56 27.59 31.3K
13:20 27.57 27.72 27.57 27.71 26.7K
13:25 27.72 27.74 27.64 27.66 21.1K
13:30 27.65 27.66 27.60 27.60 29.7K
13:35 27.60 27.62 27.59 27.59 15.0K
13:40 27.59 27.59 27.53 27.53 26.7K
13:45 27.54 27.54 27.49 27.49 21.5K
13:50 27.49 27.56 27.48 27.53 24.0K
13:55 27.52 27.54 27.50 27.53 7.5K
14:00 27.51 27.59 27.50 27.59 19.9K
14:05 27.60 27.60 27.45 27.47 34.7K
14:10 27.45 27.51 27.41 27.48 52.1K
14:15 27.47 27.49 27.40 27.48 7.8K
14:20 27.48 27.49 27.47 27.48 20.5K
14:25 27.47 27.48 27.44 27.44 26.0K
14:30 27.44 27.51 27.43 27.51 59.5K
14:35 27.49 27.56 27.48 27.56 44.0K
14:40 27.55 27.55 27.45 27.49 69.0K
14:45 27.50 27.55 27.49 27.52 52.6K
14:50 27.53 27.56 27.50 27.52 65.9K
14:55 27.52 27.62 27.52 27.62 37.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar