30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 26.11 | 25.42 | 26.05 | 321.1K |
| 09:35 | 26.05 | 26.58 | 26.05 | 26.32 | 434.4K |
| 09:40 | 26.34 | 26.34 | 25.96 | 26.00 | 185.6K |
| 09:45 | 25.96 | 26.05 | 25.92 | 25.92 | 87.7K |
| 09:50 | 25.91 | 25.99 | 25.80 | 25.89 | 132.6K |
| 09:55 | 25.89 | 25.91 | 25.77 | 25.91 | 178.3K |
| 10:00 | 25.93 | 25.97 | 25.89 | 25.97 | 59.0K |
| 10:05 | 25.93 | 25.95 | 25.79 | 25.86 | 44.4K |
| 10:10 | 25.84 | 25.86 | 25.63 | 25.65 | 120.7K |
| 10:15 | 25.65 | 26.25 | 25.64 | 26.21 | 164.0K |
| 10:20 | 26.18 | 26.18 | 26.01 | 26.10 | 74.9K |
| 10:25 | 26.08 | 26.08 | 25.93 | 25.93 | 18.2K |
| 10:30 | 25.93 | 25.96 | 25.88 | 25.95 | 40.8K |
| 10:35 | 25.95 | 26.04 | 25.95 | 26.03 | 44.8K |
| 10:40 | 26.04 | 26.04 | 26.00 | 26.00 | 38.0K |
| 10:45 | 26.00 | 26.00 | 25.86 | 25.90 | 65.5K |
| 10:50 | 25.90 | 25.97 | 25.87 | 25.87 | 46.9K |
| 10:55 | 25.89 | 25.93 | 25.88 | 25.90 | 25.2K |
| 11:00 | 25.90 | 25.93 | 25.90 | 25.93 | 21.0K |
| 11:05 | 25.91 | 26.06 | 25.90 | 26.05 | 60.4K |
| 11:10 | 26.02 | 26.03 | 25.94 | 25.99 | 9.6K |
| 11:15 | 25.99 | 26.02 | 25.99 | 26.00 | 16.4K |
| 11:20 | 26.01 | 26.05 | 26.01 | 26.03 | 21.4K |
| 11:25 | 26.03 | 26.04 | 25.95 | 26.03 | 23.9K |
| 13:00 | 26.04 | 26.05 | 25.98 | 26.03 | 35.9K |
| 13:05 | 26.06 | 26.16 | 26.04 | 26.08 | 102.0K |
| 13:10 | 26.08 | 26.11 | 26.05 | 26.08 | 24.4K |
| 13:15 | 26.08 | 26.11 | 26.04 | 26.04 | 39.4K |
| 13:20 | 26.04 | 26.06 | 25.97 | 25.97 | 41.4K |
| 13:25 | 25.97 | 26.03 | 25.97 | 26.01 | 42.1K |
| 13:30 | 26.01 | 26.01 | 25.94 | 25.95 | 37.9K |
| 13:35 | 25.94 | 25.94 | 25.89 | 25.90 | 48.5K |
| 13:40 | 25.90 | 25.94 | 25.87 | 25.94 | 79.5K |
| 13:45 | 25.95 | 25.97 | 25.87 | 25.90 | 90.5K |
| 13:50 | 25.89 | 25.89 | 25.82 | 25.83 | 228.6K |
| 13:55 | 25.83 | 25.83 | 25.68 | 25.68 | 142.7K |
| 14:00 | 25.68 | 25.76 | 25.60 | 25.76 | 109.9K |
| 14:05 | 25.76 | 25.84 | 25.68 | 25.68 | 57.1K |
| 14:10 | 25.66 | 25.70 | 25.62 | 25.69 | 75.1K |
| 14:15 | 25.71 | 25.76 | 25.70 | 25.70 | 29.6K |
| 14:20 | 25.70 | 25.70 | 25.61 | 25.63 | 60.3K |
| 14:25 | 25.65 | 25.69 | 25.63 | 25.69 | 24.8K |
| 14:30 | 25.68 | 25.78 | 25.64 | 25.66 | 69.1K |
| 14:35 | 25.67 | 25.78 | 25.67 | 25.78 | 51.7K |
| 14:40 | 25.77 | 25.85 | 25.74 | 25.83 | 85.6K |
| 14:45 | 25.84 | 25.86 | 25.83 | 25.83 | 43.8K |
| 14:50 | 25.83 | 25.83 | 25.76 | 25.76 | 69.9K |
| 14:55 | 25.79 | 25.87 | 25.78 | 25.86 | 80.1K |