30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.58 | 24.39 | 24.56 | 230.3K |
| 09:35 | 24.50 | 24.60 | 24.47 | 24.57 | 153.1K |
| 09:40 | 24.57 | 24.79 | 24.54 | 24.57 | 127.0K |
| 09:45 | 24.57 | 24.79 | 24.57 | 24.78 | 107.3K |
| 09:50 | 24.78 | 24.84 | 24.75 | 24.84 | 107.4K |
| 09:55 | 24.83 | 24.96 | 24.74 | 24.77 | 174.8K |
| 10:00 | 24.77 | 24.80 | 24.61 | 24.76 | 100.0K |
| 10:05 | 24.75 | 24.75 | 24.69 | 24.74 | 48.7K |
| 10:10 | 24.74 | 24.90 | 24.73 | 24.76 | 92.5K |
| 10:15 | 24.76 | 24.85 | 24.74 | 24.85 | 87.2K |
| 10:20 | 24.85 | 25.16 | 24.84 | 25.15 | 244.2K |
| 10:25 | 25.12 | 25.12 | 25.01 | 25.06 | 55.5K |
| 10:30 | 25.05 | 25.10 | 25.04 | 25.08 | 38.9K |
| 10:35 | 25.09 | 25.22 | 25.08 | 25.22 | 134.6K |
| 10:40 | 25.22 | 25.55 | 25.20 | 25.51 | 165.8K |
| 10:45 | 25.49 | 25.49 | 25.35 | 25.37 | 78.8K |
| 10:50 | 25.37 | 25.68 | 25.35 | 25.65 | 125.7K |
| 10:55 | 25.64 | 25.68 | 25.47 | 25.47 | 106.1K |
| 11:00 | 25.49 | 25.52 | 25.41 | 25.51 | 43.0K |
| 11:05 | 25.50 | 25.51 | 25.37 | 25.37 | 32.5K |
| 11:10 | 25.33 | 25.37 | 25.31 | 25.31 | 56.0K |
| 11:15 | 25.31 | 25.31 | 25.21 | 25.22 | 28.3K |
| 11:20 | 25.22 | 25.28 | 25.21 | 25.22 | 23.8K |
| 11:25 | 25.23 | 25.29 | 25.23 | 25.27 | 28.1K |
| 13:00 | 25.28 | 25.42 | 25.27 | 25.34 | 105.6K |
| 13:05 | 25.35 | 25.54 | 25.35 | 25.49 | 109.1K |
| 13:10 | 25.48 | 25.50 | 25.39 | 25.46 | 41.3K |
| 13:15 | 25.46 | 25.50 | 25.44 | 25.47 | 43.6K |
| 13:20 | 25.48 | 25.49 | 25.46 | 25.46 | 39.9K |
| 13:25 | 25.45 | 25.45 | 25.37 | 25.37 | 26.4K |
| 13:30 | 25.37 | 25.37 | 25.28 | 25.28 | 34.1K |
| 13:35 | 25.28 | 25.28 | 25.18 | 25.23 | 100.5K |
| 13:40 | 25.24 | 25.28 | 25.15 | 25.23 | 64.9K |
| 13:45 | 25.26 | 25.26 | 25.18 | 25.19 | 27.5K |
| 13:50 | 25.19 | 25.23 | 25.18 | 25.18 | 32.8K |
| 13:55 | 25.18 | 25.19 | 25.17 | 25.19 | 20.3K |
| 14:00 | 25.19 | 25.19 | 25.07 | 25.10 | 50.3K |
| 14:05 | 25.10 | 25.23 | 25.10 | 25.23 | 29.2K |
| 14:10 | 25.27 | 25.36 | 25.26 | 25.36 | 29.3K |
| 14:15 | 25.35 | 25.39 | 25.27 | 25.27 | 78.5K |
| 14:20 | 25.27 | 25.40 | 25.27 | 25.36 | 50.7K |
| 14:25 | 25.36 | 25.41 | 25.36 | 25.40 | 24.8K |
| 14:30 | 25.40 | 25.46 | 25.40 | 25.45 | 44.1K |
| 14:35 | 25.45 | 25.47 | 25.41 | 25.44 | 65.3K |
| 14:40 | 25.44 | 25.46 | 25.44 | 25.45 | 89.9K |
| 14:45 | 25.45 | 25.46 | 25.44 | 25.45 | 65.9K |
| 14:50 | 25.45 | 25.55 | 25.45 | 25.55 | 141.2K |
| 14:55 | 25.55 | 25.60 | 25.54 | 25.60 | 76.3K |